2018-04-15T05:04:00.199Z|I-OCEAN7-304-0616641| 26.80 7.872 30.453 28.981 1474.9630 05:04:07.64M 2018-04-15T05:04:05.266Z|I-OCEAN7-304-0616641| 26.84 7.872 30.452 28.980 1474.9637 05:04:12.70M 2018-04-15T05:04:10.330Z|I-OCEAN7-304-0616641| 26.79 7.873 30.451 28.979 1474.9622 05:04:17.77M 2018-04-15T05:04:15.397Z|I-OCEAN7-304-0616641| 26.81 7.873 30.544 29.077 1475.0844 05:04:22.83M 2018-04-15T05:04:20.460Z|I-OCEAN7-304-0616641| 26.76 7.873 30.509 29.040 1475.0383 05:04:27.90M 2018-04-15T05:04:25.523Z|I-OCEAN7-304-0616641| 26.78 7.873 30.541 29.073 1475.0800 05:04:32.96M 2018-04-15T05:04:30.592Z|I-OCEAN7-304-0616641| 26.78 7.873 30.534 29.065 1475.0715 05:04:38.04M 2018-04-15T05:04:35.657Z|I-OCEAN7-304-0616641| 26.71 7.873 30.499 29.029 1475.0234 05:04:43.11M 2018-04-15T05:04:40.722Z|I-OCEAN7-304-0616641| 26.83 7.873 30.468 28.997 1474.9866 05:04:48.17M 2018-04-15T05:04:45.786Z|I-OCEAN7-304-0616641| 26.77 7.873 30.405 28.931 1474.9037 05:04:53.24M 2018-04-15T05:04:50.849Z|I-OCEAN7-304-0616641| 26.79 7.873 30.411 28.937 1474.9105 05:04:58.30M 2018-04-15T05:04:55.917Z|I-OCEAN7-304-0616641| 26.79 7.873 30.409 28.934 1474.9072 05:05:03.36M