2018-04-15T05:04:00.199Z|I-OCEAN7-304-0616641|  26.80   7.872  30.453  28.981 1474.9630 05:04:07.64M
2018-04-15T05:04:05.266Z|I-OCEAN7-304-0616641|  26.84   7.872  30.452  28.980 1474.9637 05:04:12.70M
2018-04-15T05:04:10.330Z|I-OCEAN7-304-0616641|  26.79   7.873  30.451  28.979 1474.9622 05:04:17.77M
2018-04-15T05:04:15.397Z|I-OCEAN7-304-0616641|  26.81   7.873  30.544  29.077 1475.0844 05:04:22.83M
2018-04-15T05:04:20.460Z|I-OCEAN7-304-0616641|  26.76   7.873  30.509  29.040 1475.0383 05:04:27.90M
2018-04-15T05:04:25.523Z|I-OCEAN7-304-0616641|  26.78   7.873  30.541  29.073 1475.0800 05:04:32.96M
2018-04-15T05:04:30.592Z|I-OCEAN7-304-0616641|  26.78   7.873  30.534  29.065 1475.0715 05:04:38.04M
2018-04-15T05:04:35.657Z|I-OCEAN7-304-0616641|  26.71   7.873  30.499  29.029 1475.0234 05:04:43.11M
2018-04-15T05:04:40.722Z|I-OCEAN7-304-0616641|  26.83   7.873  30.468  28.997 1474.9866 05:04:48.17M
2018-04-15T05:04:45.786Z|I-OCEAN7-304-0616641|  26.77   7.873  30.405  28.931 1474.9037 05:04:53.24M
2018-04-15T05:04:50.849Z|I-OCEAN7-304-0616641|  26.79   7.873  30.411  28.937 1474.9105 05:04:58.30M
2018-04-15T05:04:55.917Z|I-OCEAN7-304-0616641|  26.79   7.873  30.409  28.934 1474.9072 05:05:03.36M