2018-04-15T05:02:03.964Z|I-OCEAN7-304-0616641|  26.79   7.872  30.449  28.976 1474.9586 05:02:11.40M
2018-04-15T05:02:09.031Z|I-OCEAN7-304-0616641|  26.86   7.872  30.458  28.986 1474.9714 05:02:16.47M
2018-04-15T05:02:14.097Z|I-OCEAN7-304-0616641|  26.85   7.872  30.499  29.030 1475.0243 05:02:21.53M
2018-04-15T05:02:18.902Z|I-OCEAN7-304-0616641|  26.91   7.872  30.531  29.063 1475.0665 05:02:26.60M
2018-04-15T05:02:23.966Z|I-OCEAN7-304-0616641|  26.81   7.872  30.971  29.526 1475.6389 05:02:31.41M
2018-04-15T05:02:29.031Z|I-OCEAN7-304-0616641|  26.82   7.868  30.964  29.522 1475.6177 05:02:36.47M
2018-04-15T05:02:34.096Z|I-OCEAN7-304-0616641|  26.78   7.868  30.818  29.369 1475.4268 05:02:41.53M
2018-04-15T05:02:39.161Z|I-OCEAN7-304-0616641|  26.83   7.868  30.746  29.293 1475.3348 05:02:46.60M
2018-04-15T05:02:44.223Z|I-OCEAN7-304-0616641|  26.77   7.869  30.681  29.224 1475.2509 05:02:51.66M
2018-04-15T05:02:49.292Z|I-OCEAN7-304-0616641|  26.77   7.870  30.562  29.098 1475.0977 05:02:56.72M
2018-04-15T05:02:54.354Z|I-OCEAN7-304-0616641|  26.75   7.871  30.471  29.002 1474.9819 05:03:01.79M
2018-04-15T05:02:59.421Z|I-OCEAN7-304-0616641|  26.86   7.871  30.594  29.130 1475.1432 05:03:06.85M