2018-04-15T04:57:00.587Z|I-OCEAN7-304-0616641|  26.86   7.875  30.442  28.967 1474.9591 04:57:08.02M
2018-04-15T04:57:05.649Z|I-OCEAN7-304-0616641|  26.75   7.875  30.474  29.001 1474.9980 04:57:13.08M
2018-04-15T04:57:10.715Z|I-OCEAN7-304-0616641|  26.82   7.875  30.474  29.001 1474.9993 04:57:18.14M
2018-04-15T04:57:15.781Z|I-OCEAN7-304-0616641|  26.80   7.875  30.453  28.980 1474.9706 04:57:23.21M
2018-04-15T04:57:20.587Z|I-OCEAN7-304-0616641|  26.84   7.874  30.384  28.907 1474.8802 04:57:28.27M
2018-04-15T04:57:25.651Z|I-OCEAN7-304-0616641|  26.73   7.874  30.418  28.943 1474.9231 04:57:33.08M
2018-04-15T04:57:30.714Z|I-OCEAN7-304-0616641|  26.79   7.874  30.394  28.917 1474.8909 04:57:38.15M
2018-04-15T04:57:35.780Z|I-OCEAN7-304-0616641|  26.79   7.873  30.293  28.812 1474.7584 04:57:43.21M
2018-04-15T04:57:40.844Z|I-OCEAN7-304-0616641|  26.79   7.873  30.407  28.932 1474.9058 04:57:48.27M
2018-04-15T04:57:45.911Z|I-OCEAN7-304-0616641|  26.81   7.873  30.547  29.079 1475.0880 04:57:53.33M
2018-04-15T04:57:50.975Z|I-OCEAN7-304-0616641|  26.78   7.873  30.598  29.133 1475.1537 04:57:58.40M
2018-04-15T04:57:56.039Z|I-OCEAN7-304-0616641|  26.80   7.873  30.543  29.075 1475.0826 04:58:03.46M