2018-04-15T04:55:04.351Z|I-OCEAN7-304-0616641|  26.84   7.875  30.587  29.121 1475.1458 04:55:11.76M
2018-04-15T04:55:09.415Z|I-OCEAN7-304-0616641|  26.84   7.875  30.552  29.083 1475.1006 04:55:16.82M
2018-04-15T04:55:14.482Z|I-OCEAN7-304-0616641|  26.80   7.875  30.487  29.015 1475.0162 04:55:21.89M
2018-04-15T04:55:19.546Z|I-OCEAN7-304-0616641|  26.89   7.872  30.494  29.025 1475.0159 04:55:26.95M
2018-04-15T04:55:24.611Z|I-OCEAN7-304-0616641|  26.81   7.871  30.441  28.969 1474.9447 04:55:32.04M
2018-04-15T04:55:29.675Z|I-OCEAN7-304-0616641|  26.89   7.871  30.441  28.970 1474.9457 04:55:37.10M
2018-04-15T04:55:34.741Z|I-OCEAN7-304-0616641|  26.82   7.870  30.425  28.954 1474.9230 04:55:42.16M
2018-04-15T04:55:39.806Z|I-OCEAN7-304-0616641|  26.87   7.873  30.401  28.927 1474.8988 04:55:47.23M
2018-04-15T04:55:44.870Z|I-OCEAN7-304-0616641|  26.74   7.873  30.442  28.969 1474.9495 04:55:52.29M
2018-04-15T04:55:49.936Z|I-OCEAN7-304-0616641|  26.85   7.873  30.441  28.968 1474.9520 04:55:57.36M
2018-04-15T04:55:54.741Z|I-OCEAN7-304-0616641|  26.80   7.873  30.399  28.924 1474.8967 04:56:02.42M
2018-04-15T04:55:59.805Z|I-OCEAN7-304-0616641|  26.87   7.874  30.399  28.923 1474.8982 04:56:07.23M