2018-04-15T04:53:03.311Z|I-OCEAN7-304-0616641|  26.84   7.877  30.403  28.925 1474.9132 04:53:10.71M
2018-04-15T04:53:08.375Z|I-OCEAN7-304-0616641|  26.84   7.877  30.339  28.857 1474.8298 04:53:15.78M
2018-04-15T04:53:13.442Z|I-OCEAN7-304-0616641|  26.87   7.878  30.349  28.868 1474.8452 04:53:20.84M
2018-04-15T04:53:18.507Z|I-OCEAN7-304-0616641|  26.84   7.878  30.366  28.885 1474.8673 04:53:25.91M
2018-04-15T04:53:23.311Z|I-OCEAN7-304-0616641|  26.86   7.874  30.367  28.889 1474.8586 04:53:30.97M
2018-04-15T04:53:28.376Z|I-OCEAN7-304-0616641|  26.86   7.874  30.347  28.869 1474.8322 04:53:35.78M
2018-04-15T04:53:33.441Z|I-OCEAN7-304-0616641|  26.86   7.873  30.375  28.898 1474.8662 04:53:40.84M
2018-04-15T04:53:38.507Z|I-OCEAN7-304-0616641|  26.80   7.873  30.354  28.876 1474.8354 04:53:45.91M
2018-04-15T04:53:43.311Z|I-OCEAN7-304-0616641|  26.89   7.872  30.320  28.841 1474.7919 04:53:50.97M
2018-04-15T04:53:48.374Z|I-OCEAN7-304-0616641|  26.82   7.871  30.330  28.852 1474.8014 04:53:55.78M
2018-04-15T04:53:53.441Z|I-OCEAN7-304-0616641|  26.93   7.871  30.424  28.952 1474.9240 04:54:00.84M
2018-04-15T04:53:58.504Z|I-OCEAN7-304-0616641|  26.81   7.870  30.461  28.992 1474.9696 04:54:05.91M