2018-04-15T04:51:01.749Z|I-OCEAN7-304-0616641| 26.88 7.874 30.448 28.974 1474.9639 04:51:09.16M 2018-04-15T04:51:06.814Z|I-OCEAN7-304-0616641| 26.87 7.874 30.393 28.916 1474.8929 04:51:14.22M 2018-04-15T04:51:11.879Z|I-OCEAN7-304-0616641| 26.85 7.875 30.393 28.916 1474.8936 04:51:19.29M 2018-04-15T04:51:16.945Z|I-OCEAN7-304-0616641| 26.83 7.875 30.393 28.916 1474.8942 04:51:24.35M 2018-04-15T04:51:22.010Z|I-OCEAN7-304-0616641| 26.83 7.875 30.424 28.948 1474.9342 04:51:29.41M 2018-04-15T04:51:27.076Z|I-OCEAN7-304-0616641| 26.89 7.875 30.424 28.948 1474.9360 04:51:34.48M 2018-04-15T04:51:32.142Z|I-OCEAN7-304-0616641| 26.89 7.876 30.401 28.924 1474.9073 04:51:39.54M 2018-04-15T04:51:37.205Z|I-OCEAN7-304-0616641| 26.92 7.876 30.540 29.070 1475.0891 04:51:44.61M 2018-04-15T04:51:42.270Z|I-OCEAN7-304-0616641| 26.78 7.876 30.540 29.070 1475.0873 04:51:49.67M 2018-04-15T04:51:47.336Z|I-OCEAN7-304-0616641| 26.89 7.876 30.541 29.070 1475.0901 04:51:54.73M 2018-04-15T04:51:52.401Z|I-OCEAN7-304-0616641| 26.87 7.876 30.535 29.064 1475.0818 04:51:59.80M 2018-04-15T04:51:57.465Z|I-OCEAN7-304-0616641| 26.82 7.876 30.519 29.048 1475.0604 04:52:04.86M