2018-04-15T04:51:01.749Z|I-OCEAN7-304-0616641|  26.88   7.874  30.448  28.974 1474.9639 04:51:09.16M
2018-04-15T04:51:06.814Z|I-OCEAN7-304-0616641|  26.87   7.874  30.393  28.916 1474.8929 04:51:14.22M
2018-04-15T04:51:11.879Z|I-OCEAN7-304-0616641|  26.85   7.875  30.393  28.916 1474.8936 04:51:19.29M
2018-04-15T04:51:16.945Z|I-OCEAN7-304-0616641|  26.83   7.875  30.393  28.916 1474.8942 04:51:24.35M
2018-04-15T04:51:22.010Z|I-OCEAN7-304-0616641|  26.83   7.875  30.424  28.948 1474.9342 04:51:29.41M
2018-04-15T04:51:27.076Z|I-OCEAN7-304-0616641|  26.89   7.875  30.424  28.948 1474.9360 04:51:34.48M
2018-04-15T04:51:32.142Z|I-OCEAN7-304-0616641|  26.89   7.876  30.401  28.924 1474.9073 04:51:39.54M
2018-04-15T04:51:37.205Z|I-OCEAN7-304-0616641|  26.92   7.876  30.540  29.070 1475.0891 04:51:44.61M
2018-04-15T04:51:42.270Z|I-OCEAN7-304-0616641|  26.78   7.876  30.540  29.070 1475.0873 04:51:49.67M
2018-04-15T04:51:47.336Z|I-OCEAN7-304-0616641|  26.89   7.876  30.541  29.070 1475.0901 04:51:54.73M
2018-04-15T04:51:52.401Z|I-OCEAN7-304-0616641|  26.87   7.876  30.535  29.064 1475.0818 04:51:59.80M
2018-04-15T04:51:57.465Z|I-OCEAN7-304-0616641|  26.82   7.876  30.519  29.048 1475.0604 04:52:04.86M