2018-04-15T04:44:02.916Z|I-OCEAN7-304-0616641|  26.85   7.877  30.313  28.830 1474.7975 04:44:10.30M
2018-04-15T04:44:07.982Z|I-OCEAN7-304-0616641|  26.85   7.877  30.301  28.817 1474.7800 04:44:15.36M
2018-04-15T04:44:13.048Z|I-OCEAN7-304-0616641|  26.91   7.877  30.387  28.908 1474.8918 04:44:20.43M
2018-04-15T04:44:18.110Z|I-OCEAN7-304-0616641|  26.83   7.876  30.309  28.826 1474.7886 04:44:25.49M
2018-04-15T04:44:23.178Z|I-OCEAN7-304-0616641|  26.83   7.876  30.309  28.826 1474.7881 04:44:30.55M
2018-04-15T04:44:28.243Z|I-OCEAN7-304-0616641|  26.83   7.876  30.286  28.802 1474.7585 04:44:35.62M
2018-04-15T04:44:33.308Z|I-OCEAN7-304-0616641|  26.91   7.876  30.318  28.836 1474.8010 04:44:40.69M
2018-04-15T04:44:38.371Z|I-OCEAN7-304-0616641|  26.89   7.876  30.290  28.806 1474.7631 04:44:45.75M
2018-04-15T04:44:43.438Z|I-OCEAN7-304-0616641|  26.88   7.875  30.329  28.848 1474.8124 04:44:50.81M
2018-04-15T04:44:48.502Z|I-OCEAN7-304-0616641|  26.87   7.876  30.445  28.970 1474.9640 04:44:55.88M
2018-04-15T04:44:53.568Z|I-OCEAN7-304-0616641|  26.91   7.875  30.445  28.971 1474.9646 04:45:00.94M
2018-04-15T04:44:58.634Z|I-OCEAN7-304-0616641|  26.84   7.875  30.440  28.965 1474.9558 04:45:06.03M