2018-04-15T04:42:01.356Z|I-OCEAN7-304-0616641| 26.93 7.878 30.473 28.998 1475.0082 04:42:08.72M 2018-04-15T04:42:06.424Z|I-OCEAN7-304-0616641| 26.85 7.878 30.473 28.998 1475.0065 04:42:13.79M 2018-04-15T04:42:11.488Z|I-OCEAN7-304-0616641| 26.91 7.878 30.431 28.954 1474.9519 04:42:18.85M 2018-04-15T04:42:16.551Z|I-OCEAN7-304-0616641| 26.86 7.877 30.401 28.923 1474.9114 04:42:23.92M 2018-04-15T04:42:21.616Z|I-OCEAN7-304-0616641| 26.95 7.877 30.378 28.898 1474.8821 04:42:29.00M 2018-04-15T04:42:26.681Z|I-OCEAN7-304-0616641| 26.84 7.877 30.377 28.898 1474.8796 04:42:34.06M 2018-04-15T04:42:31.747Z|I-OCEAN7-304-0616641| 26.92 7.877 30.347 28.866 1474.8406 04:42:39.13M 2018-04-15T04:42:36.812Z|I-OCEAN7-304-0616641| 26.85 7.877 30.386 28.907 1474.8898 04:42:44.19M 2018-04-15T04:42:41.876Z|I-OCEAN7-304-0616641| 26.90 7.877 30.361 28.881 1474.8588 04:42:49.26M 2018-04-15T04:42:46.941Z|I-OCEAN7-304-0616641| 26.90 7.877 30.361 28.881 1474.8577 04:42:54.32M 2018-04-15T04:42:52.008Z|I-OCEAN7-304-0616641| 26.89 7.877 30.473 28.998 1475.0029 04:42:59.38M 2018-04-15T04:42:57.071Z|I-OCEAN7-304-0616641| 26.94 7.877 30.501 29.028 1475.0409 04:43:04.45M