2018-04-15T04:38:03.562Z|I-OCEAN7-304-0616641|  26.89   7.875  30.425  28.950 1474.9359 04:38:10.91M
2018-04-15T04:38:08.626Z|I-OCEAN7-304-0616641|  26.90   7.875  30.478  29.005 1475.0068 04:38:16.00M
2018-04-15T04:38:13.691Z|I-OCEAN7-304-0616641|  26.90   7.876  30.419  28.942 1474.9313 04:38:21.06M
2018-04-15T04:38:18.758Z|I-OCEAN7-304-0616641|  26.90   7.876  30.348  28.867 1474.8403 04:38:26.12M
2018-04-15T04:38:23.821Z|I-OCEAN7-304-0616641|  26.81   7.877  30.341  28.860 1474.8314 04:38:31.19M
2018-04-15T04:38:28.888Z|I-OCEAN7-304-0616641|  26.94   7.877  30.395  28.916 1474.9049 04:38:36.25M
2018-04-15T04:38:33.953Z|I-OCEAN7-304-0616641|  26.83   7.878  30.344  28.862 1474.8385 04:38:41.32M
2018-04-15T04:38:39.020Z|I-OCEAN7-304-0616641|  26.92   7.878  30.855  29.399 1475.5059 04:38:46.38M
2018-04-15T04:38:44.083Z|I-OCEAN7-304-0616641|  26.80   7.876  30.759  29.301 1475.3726 04:38:51.45M
2018-04-15T04:38:49.147Z|I-OCEAN7-304-0616641|  26.89   7.875  30.650  29.186 1475.2305 04:38:56.51M
2018-04-15T04:38:54.211Z|I-OCEAN7-304-0616641|  26.88   7.875  30.606  29.140 1475.1721 04:39:01.57M
2018-04-15T04:38:59.278Z|I-OCEAN7-304-0616641|  26.88   7.875  30.566  29.098 1475.1199 04:39:06.64M