2018-04-15T04:36:02.522Z|I-OCEAN7-304-0616641| 26.86 7.878 30.612 29.144 1475.1879 04:36:09.89M 2018-04-15T04:36:07.587Z|I-OCEAN7-304-0616641| 26.90 7.878 30.572 29.102 1475.1377 04:36:14.93M 2018-04-15T04:36:12.653Z|I-OCEAN7-304-0616641| 26.90 7.879 30.496 29.021 1475.0393 04:36:20.01M 2018-04-15T04:36:17.459Z|I-OCEAN7-304-0616641| 26.90 7.879 30.459 28.982 1474.9918 04:36:25.08M 2018-04-15T04:36:22.522Z|I-OCEAN7-304-0616641| 26.88 7.879 30.435 28.956 1474.9606 04:36:29.87M 2018-04-15T04:36:27.587Z|I-OCEAN7-304-0616641| 26.88 7.879 30.473 28.997 1475.0093 04:36:34.93M 2018-04-15T04:36:32.653Z|I-OCEAN7-304-0616641| 26.81 7.879 30.518 29.044 1475.0660 04:36:40.02M 2018-04-15T04:36:37.718Z|I-OCEAN7-304-0616641| 26.92 7.878 30.518 29.045 1475.0665 04:36:45.08M 2018-04-15T04:36:42.782Z|I-OCEAN7-304-0616641| 26.85 7.878 30.477 29.002 1475.0116 04:36:50.14M 2018-04-15T04:36:47.848Z|I-OCEAN7-304-0616641| 26.96 7.878 30.469 28.993 1475.0042 04:36:55.21M 2018-04-15T04:36:52.912Z|I-OCEAN7-304-0616641| 26.94 7.879 30.451 28.974 1474.9816 04:37:00.27M 2018-04-15T04:36:57.978Z|I-OCEAN7-304-0616641| 26.94 7.879 30.437 28.959 1474.9633 04:37:05.34M