2018-04-15T04:33:00.964Z|I-OCEAN7-304-0616641|  26.87   7.881  30.422  28.941 1474.9492 04:33:08.31M
2018-04-15T04:33:06.031Z|I-OCEAN7-304-0616641|  26.86   7.881  30.392  28.910 1474.9106 04:33:13.38M
2018-04-15T04:33:11.093Z|I-OCEAN7-304-0616641|  26.90   7.881  30.361  28.877 1474.8696 04:33:18.44M
2018-04-15T04:33:16.159Z|I-OCEAN7-304-0616641|  26.85   7.881  30.362  28.878 1474.8693 04:33:23.50M
2018-04-15T04:33:21.224Z|I-OCEAN7-304-0616641|  26.85   7.880  30.356  28.872 1474.8610 04:33:28.57M
2018-04-15T04:33:26.291Z|I-OCEAN7-304-0616641|  26.86   7.880  30.371  28.888 1474.8811 04:33:33.63M
2018-04-15T04:33:31.355Z|I-OCEAN7-304-0616641|  26.86   7.880  30.397  28.916 1474.9137 04:33:38.70M
2018-04-15T04:33:36.419Z|I-OCEAN7-304-0616641|  26.89   7.880  30.351  28.867 1474.8533 04:33:43.76M
2018-04-15T04:33:41.485Z|I-OCEAN7-304-0616641|  26.87   7.880  30.392  28.911 1474.9065 04:33:48.82M
2018-04-15T04:33:46.551Z|I-OCEAN7-304-0616641|  26.90   7.879  30.534  29.061 1475.0914 04:33:53.89M
2018-04-15T04:33:51.612Z|I-OCEAN7-304-0616641|  26.86   7.879  30.576  29.105 1475.1432 04:33:58.95M
2018-04-15T04:33:56.679Z|I-OCEAN7-304-0616641|  26.86   7.878  30.567  29.096 1475.1298 04:34:04.03M