2018-04-15T04:31:04.729Z|I-OCEAN7-304-0616641| 26.92 7.878 30.643 29.175 1475.2299 04:31:12.08M 2018-04-15T04:31:09.795Z|I-OCEAN7-304-0616641| 26.87 7.878 30.642 29.175 1475.2285 04:31:17.14M 2018-04-15T04:31:14.859Z|I-OCEAN7-304-0616641| 26.94 7.878 30.670 29.204 1475.2662 04:31:22.20M 2018-04-15T04:31:19.924Z|I-OCEAN7-304-0616641| 26.93 7.878 30.580 29.110 1475.1486 04:31:27.27M 2018-04-15T04:31:24.992Z|I-OCEAN7-304-0616641| 26.92 7.878 30.545 29.073 1475.1016 04:31:32.33M 2018-04-15T04:31:30.053Z|I-OCEAN7-304-0616641| 26.84 7.879 30.459 28.982 1474.9904 04:31:37.40M 2018-04-15T04:31:35.119Z|I-OCEAN7-304-0616641| 26.86 7.879 30.450 28.973 1474.9786 04:31:42.46M 2018-04-15T04:31:40.185Z|I-OCEAN7-304-0616641| 26.86 7.878 30.448 28.971 1474.9755 04:31:47.52M 2018-04-15T04:31:45.249Z|I-OCEAN7-304-0616641| 26.92 7.878 30.481 29.005 1475.0182 04:31:52.59M 2018-04-15T04:31:50.315Z|I-OCEAN7-304-0616641| 26.81 7.878 30.472 28.996 1475.0066 04:31:57.65M 2018-04-15T04:31:55.119Z|I-OCEAN7-304-0616641| 26.87 7.879 30.582 29.112 1475.1511 04:32:02.72M