2018-04-15T04:31:04.729Z|I-OCEAN7-304-0616641|  26.92   7.878  30.643  29.175 1475.2299 04:31:12.08M
2018-04-15T04:31:09.795Z|I-OCEAN7-304-0616641|  26.87   7.878  30.642  29.175 1475.2285 04:31:17.14M
2018-04-15T04:31:14.859Z|I-OCEAN7-304-0616641|  26.94   7.878  30.670  29.204 1475.2662 04:31:22.20M
2018-04-15T04:31:19.924Z|I-OCEAN7-304-0616641|  26.93   7.878  30.580  29.110 1475.1486 04:31:27.27M
2018-04-15T04:31:24.992Z|I-OCEAN7-304-0616641|  26.92   7.878  30.545  29.073 1475.1016 04:31:32.33M
2018-04-15T04:31:30.053Z|I-OCEAN7-304-0616641|  26.84   7.879  30.459  28.982 1474.9904 04:31:37.40M
2018-04-15T04:31:35.119Z|I-OCEAN7-304-0616641|  26.86   7.879  30.450  28.973 1474.9786 04:31:42.46M
2018-04-15T04:31:40.185Z|I-OCEAN7-304-0616641|  26.86   7.878  30.448  28.971 1474.9755 04:31:47.52M
2018-04-15T04:31:45.249Z|I-OCEAN7-304-0616641|  26.92   7.878  30.481  29.005 1475.0182 04:31:52.59M
2018-04-15T04:31:50.315Z|I-OCEAN7-304-0616641|  26.81   7.878  30.472  28.996 1475.0066 04:31:57.65M
2018-04-15T04:31:55.119Z|I-OCEAN7-304-0616641|  26.87   7.879  30.582  29.112 1475.1511 04:32:02.72M