2018-04-15T04:27:01.607Z|I-OCEAN7-304-0616641|  26.87   7.881  30.590  29.118 1475.1691 04:27:08.92M
2018-04-15T04:27:06.674Z|I-OCEAN7-304-0616641|  26.86   7.881  30.591  29.119 1475.1685 04:27:14.01M
2018-04-15T04:27:11.739Z|I-OCEAN7-304-0616641|  26.90   7.881  30.556  29.082 1475.1234 04:27:19.07M
2018-04-15T04:27:16.804Z|I-OCEAN7-304-0616641|  26.95   7.881  30.545  29.071 1475.1104 04:27:24.14M
2018-04-15T04:27:21.867Z|I-OCEAN7-304-0616641|  26.88   7.881  30.509  29.033 1475.0621 04:27:29.20M
2018-04-15T04:27:26.933Z|I-OCEAN7-304-0616641|  26.88   7.881  30.519  29.043 1475.0748 04:27:34.26M
2018-04-15T04:27:31.999Z|I-OCEAN7-304-0616641|  26.88   7.880  30.521  29.046 1475.0751 04:27:39.33M
2018-04-15T04:27:37.064Z|I-OCEAN7-304-0616641|  26.86   7.877  30.507  29.034 1475.0490 04:27:44.39M
2018-04-15T04:27:42.126Z|I-OCEAN7-304-0616641|  26.86   7.877  30.569  29.099 1475.1279 04:27:49.46M
2018-04-15T04:27:47.193Z|I-OCEAN7-304-0616641|  26.86   7.877  30.617  29.149 1475.1920 04:27:54.52M
2018-04-15T04:27:52.256Z|I-OCEAN7-304-0616641|  26.86   7.877  30.610  29.142 1475.1832 04:27:59.58M
2018-04-15T04:27:57.324Z|I-OCEAN7-304-0616641|  26.84   7.877  30.609  29.141 1475.1825 04:28:04.64M