2018-04-15T04:25:00.317Z|I-OCEAN7-304-0616641|  26.85   7.880  31.398  29.970 1476.2197 04:25:07.62M
2018-04-15T04:25:05.374Z|I-OCEAN7-304-0616641|  26.85   7.880  31.553  30.134 1476.4225 04:25:12.69M
2018-04-15T04:25:10.438Z|I-OCEAN7-304-0616641|  26.87   7.880  31.810  30.405 1476.7589 04:25:17.75M
2018-04-15T04:25:15.505Z|I-OCEAN7-304-0616641|  26.87   7.880  31.983  30.589 1476.9865 04:25:22.82M
2018-04-15T04:25:20.570Z|I-OCEAN7-304-0616641|  26.95   7.881  32.040  30.649 1477.0627 04:25:27.88M
2018-04-15T04:25:25.635Z|I-OCEAN7-304-0616641|  26.84   7.881  32.002  30.608 1477.0105 04:25:32.94M
2018-04-15T04:25:30.700Z|I-OCEAN7-304-0616641|  26.92   7.880  31.900  30.500 1476.8781 04:25:38.03M
2018-04-15T04:25:35.764Z|I-OCEAN7-304-0616641|  26.86   7.880  31.850  30.447 1476.8108 04:25:43.09M
2018-04-15T04:25:40.831Z|I-OCEAN7-304-0616641|  26.88   7.880  31.828  30.425 1476.7832 04:25:48.16M
2018-04-15T04:25:45.893Z|I-OCEAN7-304-0616641|  26.83   7.880  31.640  30.226 1476.5358 04:25:53.22M
2018-04-15T04:25:50.958Z|I-OCEAN7-304-0616641|  26.87   7.880  31.454  30.029 1476.2922 04:25:58.28M
2018-04-15T04:25:56.023Z|I-OCEAN7-304-0616641|  26.87   7.880  31.255  29.819 1476.0310 04:26:03.35M