2018-04-15T04:25:00.317Z|I-OCEAN7-304-0616641| 26.85 7.880 31.398 29.970 1476.2197 04:25:07.62M 2018-04-15T04:25:05.374Z|I-OCEAN7-304-0616641| 26.85 7.880 31.553 30.134 1476.4225 04:25:12.69M 2018-04-15T04:25:10.438Z|I-OCEAN7-304-0616641| 26.87 7.880 31.810 30.405 1476.7589 04:25:17.75M 2018-04-15T04:25:15.505Z|I-OCEAN7-304-0616641| 26.87 7.880 31.983 30.589 1476.9865 04:25:22.82M 2018-04-15T04:25:20.570Z|I-OCEAN7-304-0616641| 26.95 7.881 32.040 30.649 1477.0627 04:25:27.88M 2018-04-15T04:25:25.635Z|I-OCEAN7-304-0616641| 26.84 7.881 32.002 30.608 1477.0105 04:25:32.94M 2018-04-15T04:25:30.700Z|I-OCEAN7-304-0616641| 26.92 7.880 31.900 30.500 1476.8781 04:25:38.03M 2018-04-15T04:25:35.764Z|I-OCEAN7-304-0616641| 26.86 7.880 31.850 30.447 1476.8108 04:25:43.09M 2018-04-15T04:25:40.831Z|I-OCEAN7-304-0616641| 26.88 7.880 31.828 30.425 1476.7832 04:25:48.16M 2018-04-15T04:25:45.893Z|I-OCEAN7-304-0616641| 26.83 7.880 31.640 30.226 1476.5358 04:25:53.22M 2018-04-15T04:25:50.958Z|I-OCEAN7-304-0616641| 26.87 7.880 31.454 30.029 1476.2922 04:25:58.28M 2018-04-15T04:25:56.023Z|I-OCEAN7-304-0616641| 26.87 7.880 31.255 29.819 1476.0310 04:26:03.35M