2018-04-15T04:23:04.335Z|I-OCEAN7-304-0616641| 26.85 7.879 30.362 28.880 1474.8643 04:23:11.66M 2018-04-15T04:23:09.399Z|I-OCEAN7-304-0616641| 26.96 7.879 30.310 28.825 1474.7985 04:23:16.71M 2018-04-15T04:23:14.462Z|I-OCEAN7-304-0616641| 26.78 7.879 30.310 28.826 1474.7960 04:23:21.77M 2018-04-15T04:23:19.529Z|I-OCEAN7-304-0616641| 26.89 7.879 30.323 28.840 1474.8142 04:23:26.83M 2018-04-15T04:23:24.595Z|I-OCEAN7-304-0616641| 26.73 7.878 30.325 28.842 1474.8138 04:23:31.90M 2018-04-15T04:23:29.658Z|I-OCEAN7-304-0616641| 26.91 7.878 30.364 28.883 1474.8673 04:23:36.96M 2018-04-15T04:23:34.725Z|I-OCEAN7-304-0616641| 26.77 7.878 30.342 28.860 1474.8354 04:23:42.05M 2018-04-15T04:23:39.530Z|I-OCEAN7-304-0616641| 26.89 7.878 30.312 28.829 1474.7981 04:23:47.11M 2018-04-15T04:23:44.335Z|I-OCEAN7-304-0616641| 26.83 7.878 30.391 28.911 1474.8981 04:23:51.90M 2018-04-15T04:23:49.396Z|I-OCEAN7-304-0616641| 26.90 7.877 30.364 28.884 1474.8639 04:23:56.71M 2018-04-15T04:23:54.462Z|I-OCEAN7-304-0616641| 26.90 7.876 30.341 28.860 1474.8311 04:24:01.77M 2018-04-15T04:23:59.527Z|I-OCEAN7-304-0616641| 26.89 7.876 30.362 28.883 1474.8593 04:24:06.83M