2018-04-15T04:18:01.734Z|I-OCEAN7-304-0616641|  26.79   7.879  30.424  28.945 1474.9438 04:18:09.04M
2018-04-15T04:18:06.800Z|I-OCEAN7-304-0616641|  26.93   7.879  30.447  28.969 1474.9763 04:18:14.10M
2018-04-15T04:18:11.865Z|I-OCEAN7-304-0616641|  26.85   7.879  30.440  28.963 1474.9667 04:18:19.17M
2018-04-15T04:18:16.672Z|I-OCEAN7-304-0616641|  26.90   7.879  30.439  28.961 1474.9652 04:18:24.23M
2018-04-15T04:18:21.473Z|I-OCEAN7-304-0616641|  26.88   7.878  30.405  28.926 1474.9198 04:18:29.04M
2018-04-15T04:18:26.541Z|I-OCEAN7-304-0616641|  26.88   7.878  30.373  28.892 1474.8788 04:18:33.83M
2018-04-15T04:18:31.603Z|I-OCEAN7-304-0616641|  26.88   7.878  30.400  28.920 1474.9130 04:18:38.90M
2018-04-15T04:18:36.669Z|I-OCEAN7-304-0616641|  26.88   7.878  30.400  28.921 1474.9125 04:18:43.96M
2018-04-15T04:18:41.733Z|I-OCEAN7-304-0616641|  26.88   7.878  30.355  28.874 1474.8540 04:18:49.04M
2018-04-15T04:18:46.797Z|I-OCEAN7-304-0616641|  26.89   7.877  30.317  28.834 1474.8022 04:18:54.10M
2018-04-15T04:18:51.864Z|I-OCEAN7-304-0616641|  26.89   7.877  30.317  28.834 1474.8021 04:18:59.17M
2018-04-15T04:18:56.930Z|I-OCEAN7-304-0616641|  26.89   7.877  30.553  29.083 1475.1089 04:19:04.23M