2018-04-15T04:16:00.437Z|I-OCEAN7-304-0616641|  26.86   7.877  30.340  28.859 1474.8302 04:16:07.72M
2018-04-15T04:16:05.502Z|I-OCEAN7-304-0616641|  26.90   7.876  30.370  28.890 1474.8688 04:16:12.79M
2018-04-15T04:16:10.566Z|I-OCEAN7-304-0616641|  26.80   7.876  30.411  28.933 1474.9200 04:16:17.85M
2018-04-15T04:16:15.629Z|I-OCEAN7-304-0616641|  26.96   7.876  30.502  29.030 1475.0420 04:16:22.91M
2018-04-15T04:16:20.696Z|I-OCEAN7-304-0616641|  26.84   7.876  30.455  28.980 1474.9784 04:16:28.00M
2018-04-15T04:16:25.761Z|I-OCEAN7-304-0616641|  26.99   7.876  30.455  28.980 1474.9810 04:16:33.06M
2018-04-15T04:16:30.827Z|I-OCEAN7-304-0616641|  26.82   7.876  30.493  29.019 1475.0275 04:16:38.12M
2018-04-15T04:16:35.891Z|I-OCEAN7-304-0616641|  26.97   7.879  30.536  29.063 1475.0918 04:16:43.19M
2018-04-15T04:16:40.955Z|I-OCEAN7-304-0616641|  26.82   7.879  30.565  29.094 1475.1279 04:16:48.25M
2018-04-15T04:16:46.019Z|I-OCEAN7-304-0616641|  26.93   7.878  30.566  29.094 1475.1296 04:16:53.32M
2018-04-15T04:16:51.085Z|I-OCEAN7-304-0616641|  26.87   7.878  30.563  29.092 1475.1241 04:16:58.38M
2018-04-15T04:16:56.150Z|I-OCEAN7-304-0616641|  26.89   7.878  30.940  29.489 1475.6162 04:17:03.44M