2018-04-15T04:16:00.437Z|I-OCEAN7-304-0616641| 26.86 7.877 30.340 28.859 1474.8302 04:16:07.72M 2018-04-15T04:16:05.502Z|I-OCEAN7-304-0616641| 26.90 7.876 30.370 28.890 1474.8688 04:16:12.79M 2018-04-15T04:16:10.566Z|I-OCEAN7-304-0616641| 26.80 7.876 30.411 28.933 1474.9200 04:16:17.85M 2018-04-15T04:16:15.629Z|I-OCEAN7-304-0616641| 26.96 7.876 30.502 29.030 1475.0420 04:16:22.91M 2018-04-15T04:16:20.696Z|I-OCEAN7-304-0616641| 26.84 7.876 30.455 28.980 1474.9784 04:16:28.00M 2018-04-15T04:16:25.761Z|I-OCEAN7-304-0616641| 26.99 7.876 30.455 28.980 1474.9810 04:16:33.06M 2018-04-15T04:16:30.827Z|I-OCEAN7-304-0616641| 26.82 7.876 30.493 29.019 1475.0275 04:16:38.12M 2018-04-15T04:16:35.891Z|I-OCEAN7-304-0616641| 26.97 7.879 30.536 29.063 1475.0918 04:16:43.19M 2018-04-15T04:16:40.955Z|I-OCEAN7-304-0616641| 26.82 7.879 30.565 29.094 1475.1279 04:16:48.25M 2018-04-15T04:16:46.019Z|I-OCEAN7-304-0616641| 26.93 7.878 30.566 29.094 1475.1296 04:16:53.32M 2018-04-15T04:16:51.085Z|I-OCEAN7-304-0616641| 26.87 7.878 30.563 29.092 1475.1241 04:16:58.38M 2018-04-15T04:16:56.150Z|I-OCEAN7-304-0616641| 26.89 7.878 30.940 29.489 1475.6162 04:17:03.44M