2018-04-15T04:14:03.941Z|I-OCEAN7-304-0616641| 26.85 7.879 30.507 29.032 1475.0522 04:14:11.23M 2018-04-15T04:14:09.005Z|I-OCEAN7-304-0616641| 26.84 7.878 30.544 29.072 1475.0992 04:14:16.29M 2018-04-15T04:14:14.068Z|I-OCEAN7-304-0616641| 26.84 7.878 30.538 29.066 1475.0911 04:14:21.36M 2018-04-15T04:14:19.133Z|I-OCEAN7-304-0616641| 26.77 7.878 30.537 29.065 1475.0880 04:14:26.42M 2018-04-15T04:14:24.200Z|I-OCEAN7-304-0616641| 26.83 7.878 30.519 29.046 1475.0656 04:14:31.48M 2018-04-15T04:14:29.266Z|I-OCEAN7-304-0616641| 26.83 7.878 30.465 28.990 1474.9957 04:14:36.55M 2018-04-15T04:14:34.328Z|I-OCEAN7-304-0616641| 26.84 7.878 30.491 29.016 1475.0297 04:14:41.61M 2018-04-15T04:14:39.396Z|I-OCEAN7-304-0616641| 26.84 7.878 30.491 29.016 1475.0309 04:14:46.67M 2018-04-15T04:14:44.459Z|I-OCEAN7-304-0616641| 26.90 7.878 30.513 29.039 1475.0615 04:14:51.74M 2018-04-15T04:14:49.527Z|I-OCEAN7-304-0616641| 26.83 7.879 30.513 29.039 1475.0603 04:14:56.80M 2018-04-15T04:14:54.592Z|I-OCEAN7-304-0616641| 26.89 7.879 30.486 29.010 1475.0265 04:15:01.87M 2018-04-15T04:14:59.652Z|I-OCEAN7-304-0616641| 26.80 7.879 30.429 28.951 1474.9512 04:15:06.93M