2018-04-15T04:14:03.941Z|I-OCEAN7-304-0616641|  26.85   7.879  30.507  29.032 1475.0522 04:14:11.23M
2018-04-15T04:14:09.005Z|I-OCEAN7-304-0616641|  26.84   7.878  30.544  29.072 1475.0992 04:14:16.29M
2018-04-15T04:14:14.068Z|I-OCEAN7-304-0616641|  26.84   7.878  30.538  29.066 1475.0911 04:14:21.36M
2018-04-15T04:14:19.133Z|I-OCEAN7-304-0616641|  26.77   7.878  30.537  29.065 1475.0880 04:14:26.42M
2018-04-15T04:14:24.200Z|I-OCEAN7-304-0616641|  26.83   7.878  30.519  29.046 1475.0656 04:14:31.48M
2018-04-15T04:14:29.266Z|I-OCEAN7-304-0616641|  26.83   7.878  30.465  28.990 1474.9957 04:14:36.55M
2018-04-15T04:14:34.328Z|I-OCEAN7-304-0616641|  26.84   7.878  30.491  29.016 1475.0297 04:14:41.61M
2018-04-15T04:14:39.396Z|I-OCEAN7-304-0616641|  26.84   7.878  30.491  29.016 1475.0309 04:14:46.67M
2018-04-15T04:14:44.459Z|I-OCEAN7-304-0616641|  26.90   7.878  30.513  29.039 1475.0615 04:14:51.74M
2018-04-15T04:14:49.527Z|I-OCEAN7-304-0616641|  26.83   7.879  30.513  29.039 1475.0603 04:14:56.80M
2018-04-15T04:14:54.592Z|I-OCEAN7-304-0616641|  26.89   7.879  30.486  29.010 1475.0265 04:15:01.87M
2018-04-15T04:14:59.652Z|I-OCEAN7-304-0616641|  26.80   7.879  30.429  28.951 1474.9512 04:15:06.93M