2018-04-15T04:12:02.642Z|I-OCEAN7-304-0616641|  26.88   7.881  30.476  28.997 1475.0204 04:12:09.91M
2018-04-15T04:12:07.706Z|I-OCEAN7-304-0616641|  26.81   7.879  30.636  29.167 1475.2214 04:12:15.00M
2018-04-15T04:12:12.768Z|I-OCEAN7-304-0616641|  26.86   7.879  30.707  29.243 1475.3138 04:12:20.06M
2018-04-15T04:12:17.837Z|I-OCEAN7-304-0616641|  26.82   7.878  30.667  29.202 1475.2589 04:12:25.12M
2018-04-15T04:12:22.899Z|I-OCEAN7-304-0616641|  26.86   7.878  30.642  29.176 1475.2263 04:12:30.19M
2018-04-15T04:12:27.963Z|I-OCEAN7-304-0616641|  26.86   7.877  30.643  29.176 1475.2251 04:12:35.25M
2018-04-15T04:12:33.030Z|I-OCEAN7-304-0616641|  26.87   7.877  30.642  29.176 1475.2247 04:12:40.31M
2018-04-15T04:12:38.098Z|I-OCEAN7-304-0616641|  26.86   7.877  30.602  29.134 1475.1715 04:12:45.38M
2018-04-15T04:12:43.161Z|I-OCEAN7-304-0616641|  26.91   7.876  30.632  29.166 1475.2103 04:12:50.44M
2018-04-15T04:12:48.226Z|I-OCEAN7-304-0616641|  26.84   7.876  30.632  29.167 1475.2092 04:12:55.51M
2018-04-15T04:12:53.292Z|I-OCEAN7-304-0616641|  26.90   7.876  30.665  29.201 1475.2528 04:13:00.57M
2018-04-15T04:12:58.096Z|I-OCEAN7-304-0616641|  26.83   7.876  30.801  29.345 1475.4292 04:13:05.63M