2018-04-15T04:12:02.642Z|I-OCEAN7-304-0616641| 26.88 7.881 30.476 28.997 1475.0204 04:12:09.91M 2018-04-15T04:12:07.706Z|I-OCEAN7-304-0616641| 26.81 7.879 30.636 29.167 1475.2214 04:12:15.00M 2018-04-15T04:12:12.768Z|I-OCEAN7-304-0616641| 26.86 7.879 30.707 29.243 1475.3138 04:12:20.06M 2018-04-15T04:12:17.837Z|I-OCEAN7-304-0616641| 26.82 7.878 30.667 29.202 1475.2589 04:12:25.12M 2018-04-15T04:12:22.899Z|I-OCEAN7-304-0616641| 26.86 7.878 30.642 29.176 1475.2263 04:12:30.19M 2018-04-15T04:12:27.963Z|I-OCEAN7-304-0616641| 26.86 7.877 30.643 29.176 1475.2251 04:12:35.25M 2018-04-15T04:12:33.030Z|I-OCEAN7-304-0616641| 26.87 7.877 30.642 29.176 1475.2247 04:12:40.31M 2018-04-15T04:12:38.098Z|I-OCEAN7-304-0616641| 26.86 7.877 30.602 29.134 1475.1715 04:12:45.38M 2018-04-15T04:12:43.161Z|I-OCEAN7-304-0616641| 26.91 7.876 30.632 29.166 1475.2103 04:12:50.44M 2018-04-15T04:12:48.226Z|I-OCEAN7-304-0616641| 26.84 7.876 30.632 29.167 1475.2092 04:12:55.51M 2018-04-15T04:12:53.292Z|I-OCEAN7-304-0616641| 26.90 7.876 30.665 29.201 1475.2528 04:13:00.57M 2018-04-15T04:12:58.096Z|I-OCEAN7-304-0616641| 26.83 7.876 30.801 29.345 1475.4292 04:13:05.63M