2018-04-15T04:07:04.599Z|I-OCEAN7-304-0616641|  26.80   7.877  30.473  28.998 1475.0021 04:07:11.84M
2018-04-15T04:07:09.649Z|I-OCEAN7-304-0616641|  26.80   7.877  30.473  28.998 1475.0020 04:07:16.90M
2018-04-15T04:07:14.715Z|I-OCEAN7-304-0616641|  26.80   7.876  30.431  28.954 1474.9468 04:07:21.97M
2018-04-15T04:07:19.780Z|I-OCEAN7-304-0616641|  26.81   7.876  30.474  29.000 1475.0018 04:07:27.05M
2018-04-15T04:07:24.847Z|I-OCEAN7-304-0616641|  26.80   7.876  30.474  29.000 1475.0017 04:07:32.11M
2018-04-15T04:07:29.910Z|I-OCEAN7-304-0616641|  26.84   7.876  30.435  28.959 1474.9519 04:07:37.18M
2018-04-15T04:07:34.973Z|I-OCEAN7-304-0616641|  26.84   7.876  30.425  28.949 1474.9392 04:07:42.24M
2018-04-15T04:07:40.039Z|I-OCEAN7-304-0616641|  26.84   7.876  30.440  28.965 1474.9585 04:07:47.31M
2018-04-15T04:07:45.105Z|I-OCEAN7-304-0616641|  26.84   7.876  30.440  28.965 1474.9597 04:07:52.37M
2018-04-15T04:07:50.169Z|I-OCEAN7-304-0616641|  26.84   7.877  30.411  28.934 1474.9224 04:07:57.44M
2018-04-15T04:07:55.235Z|I-OCEAN7-304-0616641|  26.84   7.876  30.479  29.005 1475.0104 04:08:02.50M