2018-04-15T04:05:03.284Z|I-OCEAN7-304-0616641| 26.80 7.878 30.532 29.060 1475.0829 04:05:10.54M 2018-04-15T04:05:08.349Z|I-OCEAN7-304-0616641| 26.80 7.877 30.486 29.011 1475.0208 04:05:15.60M 2018-04-15T04:05:13.412Z|I-OCEAN7-304-0616641| 26.80 7.877 30.523 29.051 1475.0688 04:05:20.66M 2018-04-15T04:05:18.481Z|I-OCEAN7-304-0616641| 26.80 7.877 30.515 29.043 1475.0573 04:05:25.73M 2018-04-15T04:05:23.546Z|I-OCEAN7-304-0616641| 26.82 7.877 30.534 29.063 1475.0815 04:05:30.80M 2018-04-15T04:05:28.612Z|I-OCEAN7-304-0616641| 26.78 7.876 30.510 29.037 1475.0483 04:05:35.86M 2018-04-15T04:05:33.417Z|I-OCEAN7-304-0616641| 26.85 7.876 30.547 29.077 1475.0974 04:05:40.92M 2018-04-15T04:05:38.477Z|I-OCEAN7-304-0616641| 26.77 7.876 30.523 29.052 1475.0646 04:05:45.73M 2018-04-15T04:05:43.548Z|I-OCEAN7-304-0616641| 26.79 7.875 30.523 29.053 1475.0643 04:05:50.79M 2018-04-15T04:05:48.607Z|I-OCEAN7-304-0616641| 26.85 7.875 30.475 29.002 1475.0012 04:05:55.86M 2018-04-15T04:05:53.675Z|I-OCEAN7-304-0616641| 26.84 7.875 30.476 29.003 1475.0013 04:06:00.92M 2018-04-15T04:05:58.740Z|I-OCEAN7-304-0616641| 26.84 7.875 30.560 29.091 1475.1115 04:06:06.00M