2018-04-15T04:05:03.284Z|I-OCEAN7-304-0616641|  26.80   7.878  30.532  29.060 1475.0829 04:05:10.54M
2018-04-15T04:05:08.349Z|I-OCEAN7-304-0616641|  26.80   7.877  30.486  29.011 1475.0208 04:05:15.60M
2018-04-15T04:05:13.412Z|I-OCEAN7-304-0616641|  26.80   7.877  30.523  29.051 1475.0688 04:05:20.66M
2018-04-15T04:05:18.481Z|I-OCEAN7-304-0616641|  26.80   7.877  30.515  29.043 1475.0573 04:05:25.73M
2018-04-15T04:05:23.546Z|I-OCEAN7-304-0616641|  26.82   7.877  30.534  29.063 1475.0815 04:05:30.80M
2018-04-15T04:05:28.612Z|I-OCEAN7-304-0616641|  26.78   7.876  30.510  29.037 1475.0483 04:05:35.86M
2018-04-15T04:05:33.417Z|I-OCEAN7-304-0616641|  26.85   7.876  30.547  29.077 1475.0974 04:05:40.92M
2018-04-15T04:05:38.477Z|I-OCEAN7-304-0616641|  26.77   7.876  30.523  29.052 1475.0646 04:05:45.73M
2018-04-15T04:05:43.548Z|I-OCEAN7-304-0616641|  26.79   7.875  30.523  29.053 1475.0643 04:05:50.79M
2018-04-15T04:05:48.607Z|I-OCEAN7-304-0616641|  26.85   7.875  30.475  29.002 1475.0012 04:05:55.86M
2018-04-15T04:05:53.675Z|I-OCEAN7-304-0616641|  26.84   7.875  30.476  29.003 1475.0013 04:06:00.92M
2018-04-15T04:05:58.740Z|I-OCEAN7-304-0616641|  26.84   7.875  30.560  29.091 1475.1115 04:06:06.00M