2018-04-15T03:59:03.927Z|I-OCEAN7-304-0616641|  26.73   7.873  30.480  29.010 1474.9990 03:59:11.17M
2018-04-15T03:59:08.992Z|I-OCEAN7-304-0616641|  26.73   7.872  30.480  29.009 1474.9983 03:59:16.23M
2018-04-15T03:59:14.060Z|I-OCEAN7-304-0616641|  26.73   7.872  30.442  28.969 1474.9479 03:59:21.30M
2018-04-15T03:59:19.124Z|I-OCEAN7-304-0616641|  26.75   7.872  30.452  28.981 1474.9606 03:59:26.37M
2018-04-15T03:59:24.191Z|I-OCEAN7-304-0616641|  26.75   7.871  30.488  29.018 1475.0055 03:59:31.43M
2018-04-15T03:59:29.256Z|I-OCEAN7-304-0616641|  26.73   7.871  30.465  28.994 1474.9755 03:59:36.49M
2018-04-15T03:59:34.321Z|I-OCEAN7-304-0616641|  26.81   7.871  30.472  29.002 1474.9855 03:59:41.56M
2018-04-15T03:59:39.385Z|I-OCEAN7-304-0616641|  26.66   7.871  30.532  29.065 1475.0619 03:59:46.62M
2018-04-15T03:59:44.450Z|I-OCEAN7-304-0616641|  26.84   7.871  30.525  29.057 1475.0549 03:59:51.68M
2018-04-15T03:59:49.513Z|I-OCEAN7-304-0616641|  26.67   7.872  30.511  29.043 1475.0355 03:59:56.75M
2018-04-15T03:59:54.578Z|I-OCEAN7-304-0616641|  26.77   7.872  30.417  28.944 1474.9152 04:00:01.81M
2018-04-15T03:59:59.646Z|I-OCEAN7-304-0616641|  26.77   7.872  30.445  28.974 1474.9517 04:00:06.87M