2018-04-15T03:54:00.550Z|I-OCEAN7-304-0616641|  26.68   7.869  30.483  29.016 1474.9917 03:54:07.77M
2018-04-15T03:54:05.615Z|I-OCEAN7-304-0616641|  26.79   7.869  30.438  28.969 1474.9343 03:54:12.83M
2018-04-15T03:54:10.680Z|I-OCEAN7-304-0616641|  26.72   7.868  30.438  28.968 1474.9320 03:54:17.89M
2018-04-15T03:54:15.746Z|I-OCEAN7-304-0616641|  26.81   7.869  30.389  28.917 1474.8706 03:54:22.96M
2018-04-15T03:54:20.808Z|I-OCEAN7-304-0616641|  26.71   7.869  30.419  28.948 1474.9077 03:54:28.04M
2018-04-15T03:54:25.876Z|I-OCEAN7-304-0616641|  26.83   7.869  30.398  28.926 1474.8833 03:54:33.10M
2018-04-15T03:54:30.939Z|I-OCEAN7-304-0616641|  26.70   7.869  30.408  28.936 1474.8944 03:54:38.17M
2018-04-15T03:54:36.005Z|I-OCEAN7-304-0616641|  26.78   7.870  30.409  28.937 1474.8982 03:54:43.23M
2018-04-15T03:54:41.069Z|I-OCEAN7-304-0616641|  26.68   7.870  30.425  28.954 1474.9180 03:54:48.30M
2018-04-15T03:54:46.135Z|I-OCEAN7-304-0616641|  26.76   7.870  30.441  28.970 1474.9409 03:54:53.36M
2018-04-15T03:54:51.200Z|I-OCEAN7-304-0616641|  26.69   7.870  30.442  28.972 1474.9423 03:54:58.42M
2018-04-15T03:54:56.263Z|I-OCEAN7-304-0616641|  26.70   7.871  30.407  28.934 1474.8972 03:55:03.49M