2018-04-15T03:52:04.056Z|I-OCEAN7-304-0616641| 26.73 7.866 30.617 29.159 1475.1581 03:52:11.27M 2018-04-15T03:52:09.121Z|I-OCEAN7-304-0616641| 26.74 7.866 30.542 29.080 1475.0592 03:52:16.34M 2018-04-15T03:52:14.184Z|I-OCEAN7-304-0616641| 26.71 7.870 30.510 29.043 1475.0284 03:52:21.40M 2018-04-15T03:52:19.249Z|I-OCEAN7-304-0616641| 26.72 7.869 30.518 29.052 1475.0382 03:52:26.46M 2018-04-15T03:52:24.315Z|I-OCEAN7-304-0616641| 26.74 7.869 30.470 29.002 1474.9763 03:52:31.53M 2018-04-15T03:52:29.380Z|I-OCEAN7-304-0616641| 26.69 7.869 30.479 29.011 1474.9878 03:52:36.59M 2018-04-15T03:52:34.444Z|I-OCEAN7-304-0616641| 26.71 7.873 30.480 29.009 1474.9987 03:52:41.66M 2018-04-15T03:52:39.508Z|I-OCEAN7-304-0616641| 26.71 7.873 30.506 29.037 1475.0338 03:52:46.72M 2018-04-15T03:52:44.573Z|I-OCEAN7-304-0616641| 26.71 7.873 30.506 29.036 1475.0331 03:52:51.78M 2018-04-15T03:52:49.640Z|I-OCEAN7-304-0616641| 26.72 7.873 30.505 29.036 1475.0322 03:52:56.85M 2018-04-15T03:52:54.701Z|I-OCEAN7-304-0616641| 26.72 7.873 30.583 29.118 1475.1333 03:53:01.91M 2018-04-15T03:52:59.770Z|I-OCEAN7-304-0616641| 26.73 7.872 30.584 29.119 1475.1337 03:53:06.97M