2018-04-15T03:52:04.056Z|I-OCEAN7-304-0616641|  26.73   7.866  30.617  29.159 1475.1581 03:52:11.27M
2018-04-15T03:52:09.121Z|I-OCEAN7-304-0616641|  26.74   7.866  30.542  29.080 1475.0592 03:52:16.34M
2018-04-15T03:52:14.184Z|I-OCEAN7-304-0616641|  26.71   7.870  30.510  29.043 1475.0284 03:52:21.40M
2018-04-15T03:52:19.249Z|I-OCEAN7-304-0616641|  26.72   7.869  30.518  29.052 1475.0382 03:52:26.46M
2018-04-15T03:52:24.315Z|I-OCEAN7-304-0616641|  26.74   7.869  30.470  29.002 1474.9763 03:52:31.53M
2018-04-15T03:52:29.380Z|I-OCEAN7-304-0616641|  26.69   7.869  30.479  29.011 1474.9878 03:52:36.59M
2018-04-15T03:52:34.444Z|I-OCEAN7-304-0616641|  26.71   7.873  30.480  29.009 1474.9987 03:52:41.66M
2018-04-15T03:52:39.508Z|I-OCEAN7-304-0616641|  26.71   7.873  30.506  29.037 1475.0338 03:52:46.72M
2018-04-15T03:52:44.573Z|I-OCEAN7-304-0616641|  26.71   7.873  30.506  29.036 1475.0331 03:52:51.78M
2018-04-15T03:52:49.640Z|I-OCEAN7-304-0616641|  26.72   7.873  30.505  29.036 1475.0322 03:52:56.85M
2018-04-15T03:52:54.701Z|I-OCEAN7-304-0616641|  26.72   7.873  30.583  29.118 1475.1333 03:53:01.91M
2018-04-15T03:52:59.770Z|I-OCEAN7-304-0616641|  26.73   7.872  30.584  29.119 1475.1337 03:53:06.97M