2018-04-15T03:50:02.494Z|I-OCEAN7-304-0616641|  26.71   7.870  30.570  29.106 1475.1080 03:50:09.70M
2018-04-15T03:50:07.561Z|I-OCEAN7-304-0616641|  26.71   7.870  30.565  29.101 1475.1024 03:50:14.76M
2018-04-15T03:50:12.625Z|I-OCEAN7-304-0616641|  26.68   7.870  30.547  29.082 1475.0771 03:50:19.83M
2018-04-15T03:50:17.690Z|I-OCEAN7-304-0616641|  26.75   7.870  30.547  29.082 1475.0786 03:50:24.89M
2018-04-15T03:50:22.755Z|I-OCEAN7-304-0616641|  26.67   7.870  30.520  29.054 1475.0424 03:50:29.95M
2018-04-15T03:50:27.821Z|I-OCEAN7-304-0616641|  26.78   7.870  30.512  29.045 1475.0337 03:50:35.04M
2018-04-15T03:50:32.886Z|I-OCEAN7-304-0616641|  26.68   7.870  30.529  29.063 1475.0553 03:50:40.10M
2018-04-15T03:50:37.950Z|I-OCEAN7-304-0616641|  26.70   7.870  30.519  29.052 1475.0420 03:50:45.17M
2018-04-15T03:50:43.016Z|I-OCEAN7-304-0616641|  26.67   7.870  30.593  29.131 1475.1381 03:50:50.23M
2018-04-15T03:50:48.081Z|I-OCEAN7-304-0616641|  26.84   7.870  30.593  29.130 1475.1398 03:50:55.30M
2018-04-15T03:50:53.147Z|I-OCEAN7-304-0616641|  26.72   7.870  30.634  29.174 1475.1909 03:51:00.36M
2018-04-15T03:50:58.210Z|I-OCEAN7-304-0616641|  26.76   7.870  30.662  29.203 1475.2272 03:51:05.42M