2018-04-15T03:43:03.141Z|I-OCEAN7-304-0616641|  26.71   7.866  30.540  29.078 1475.0593 03:43:10.33M
2018-04-15T03:43:08.206Z|I-OCEAN7-304-0616641|  26.66   7.867  30.477  29.011 1474.9762 03:43:15.39M
2018-04-15T03:43:13.269Z|I-OCEAN7-304-0616641|  26.66   7.867  30.433  28.965 1474.9208 03:43:20.46M
2018-04-15T03:43:18.333Z|I-OCEAN7-304-0616641|  26.68   7.867  30.434  28.965 1474.9229 03:43:25.52M
2018-04-15T03:43:23.402Z|I-OCEAN7-304-0616641|  26.64   7.867  30.435  28.966 1474.9241 03:43:30.58M
2018-04-15T03:43:28.463Z|I-OCEAN7-304-0616641|  26.64   7.867  30.376  28.904 1474.8473 03:43:35.65M
2018-04-15T03:43:33.529Z|I-OCEAN7-304-0616641|  26.65   7.868  30.369  28.897 1474.8385 03:43:40.71M
2018-04-15T03:43:38.606Z|I-OCEAN7-304-0616641|  26.65   7.868  30.367  28.895 1474.8375 03:43:45.78M
2018-04-15T03:43:43.661Z|I-OCEAN7-304-0616641|  26.65   7.868  30.348  28.875 1474.8137 03:43:50.84M
2018-04-15T03:43:48.726Z|I-OCEAN7-304-0616641|  26.65   7.868  30.347  28.873 1474.8127 03:43:55.91M
2018-04-15T03:43:53.792Z|I-OCEAN7-304-0616641|  26.65   7.868  30.346  28.872 1474.8112 03:44:00.97M
2018-04-15T03:43:58.855Z|I-OCEAN7-304-0616641|  26.70   7.868  30.334  28.860 1474.7968 03:44:06.05M