2018-04-15T03:39:00.802Z|I-OCEAN7-304-0616641|  26.61   7.865  30.211  28.733 1474.6263 03:39:07.96M
2018-04-15T03:39:05.868Z|I-OCEAN7-304-0616641|  26.60   7.865  30.247  28.770 1474.6732 03:39:13.05M
2018-04-15T03:39:10.932Z|I-OCEAN7-304-0616641|  26.61   7.865  30.272  28.797 1474.7065 03:39:18.11M
2018-04-15T03:39:15.999Z|I-OCEAN7-304-0616641|  26.55   7.865  30.272  28.797 1474.7046 03:39:23.18M
2018-04-15T03:39:21.111Z|I-OCEAN7-304-0616641|  26.65   7.865  30.348  28.878 1474.8043 03:39:28.24M
2018-04-15T03:39:26.126Z|I-OCEAN7-304-0616641|  26.63   7.867  30.416  28.946 1474.8981 03:39:33.35M
2018-04-15T03:39:31.192Z|I-OCEAN7-304-0616641|  26.63   7.867  30.415  28.946 1474.8983 03:39:38.37M
2018-04-15T03:39:36.257Z|I-OCEAN7-304-0616641|  26.65   7.868  30.339  28.865 1474.7994 03:39:43.43M
2018-04-15T03:39:41.321Z|I-OCEAN7-304-0616641|  26.65   7.867  30.292  28.816 1474.7378 03:39:48.50M
2018-04-15T03:39:46.388Z|I-OCEAN7-304-0616641|  26.65   7.867  30.347  28.874 1474.8092 03:39:53.56M
2018-04-15T03:39:51.452Z|I-OCEAN7-304-0616641|  26.65   7.867  30.325  28.851 1474.7820 03:39:58.62M
2018-04-15T03:39:56.258Z|I-OCEAN7-304-0616641|  26.61   7.868  30.325  28.850 1474.7822 03:40:03.69M