2018-04-15T03:37:04.304Z|I-OCEAN7-304-0616641| 26.63 7.867 30.171 28.689 1474.5796 03:37:11.47M 2018-04-15T03:37:09.374Z|I-OCEAN7-304-0616641| 26.54 7.867 30.171 28.689 1474.5785 03:37:16.53M 2018-04-15T03:37:14.436Z|I-OCEAN7-304-0616641| 26.64 7.868 30.163 28.680 1474.5707 03:37:21.60M 2018-04-15T03:37:19.502Z|I-OCEAN7-304-0616641| 26.64 7.867 30.163 28.680 1474.5701 03:37:26.66M 2018-04-15T03:37:24.565Z|I-OCEAN7-304-0616641| 26.64 7.868 30.263 28.786 1474.7014 03:37:31.73M 2018-04-15T03:37:29.636Z|I-OCEAN7-304-0616641| 26.57 7.868 30.264 28.786 1474.7014 03:37:36.79M 2018-04-15T03:37:34.698Z|I-OCEAN7-304-0616641| 26.65 7.866 30.218 28.739 1474.6368 03:37:41.86M 2018-04-15T03:37:39.761Z|I-OCEAN7-304-0616641| 26.55 7.866 30.238 28.761 1474.6619 03:37:46.92M 2018-04-15T03:37:44.829Z|I-OCEAN7-304-0616641| 26.70 7.865 30.182 28.702 1474.5895 03:37:52.00M 2018-04-15T03:37:49.893Z|I-OCEAN7-304-0616641| 26.57 7.865 30.137 28.655 1474.5282 03:37:57.07M 2018-04-15T03:37:54.957Z|I-OCEAN7-304-0616641| 26.69 7.865 30.174 28.695 1474.5784 03:38:02.13M