2018-04-15T03:37:04.304Z|I-OCEAN7-304-0616641|  26.63   7.867  30.171  28.689 1474.5796 03:37:11.47M
2018-04-15T03:37:09.374Z|I-OCEAN7-304-0616641|  26.54   7.867  30.171  28.689 1474.5785 03:37:16.53M
2018-04-15T03:37:14.436Z|I-OCEAN7-304-0616641|  26.64   7.868  30.163  28.680 1474.5707 03:37:21.60M
2018-04-15T03:37:19.502Z|I-OCEAN7-304-0616641|  26.64   7.867  30.163  28.680 1474.5701 03:37:26.66M
2018-04-15T03:37:24.565Z|I-OCEAN7-304-0616641|  26.64   7.868  30.263  28.786 1474.7014 03:37:31.73M
2018-04-15T03:37:29.636Z|I-OCEAN7-304-0616641|  26.57   7.868  30.264  28.786 1474.7014 03:37:36.79M
2018-04-15T03:37:34.698Z|I-OCEAN7-304-0616641|  26.65   7.866  30.218  28.739 1474.6368 03:37:41.86M
2018-04-15T03:37:39.761Z|I-OCEAN7-304-0616641|  26.55   7.866  30.238  28.761 1474.6619 03:37:46.92M
2018-04-15T03:37:44.829Z|I-OCEAN7-304-0616641|  26.70   7.865  30.182  28.702 1474.5895 03:37:52.00M
2018-04-15T03:37:49.893Z|I-OCEAN7-304-0616641|  26.57   7.865  30.137  28.655 1474.5282 03:37:57.07M
2018-04-15T03:37:54.957Z|I-OCEAN7-304-0616641|  26.69   7.865  30.174  28.695 1474.5784 03:38:02.13M