2018-04-15T03:35:02.749Z|I-OCEAN7-304-0616641|  26.69   7.862  30.270  28.797 1474.6937 03:35:09.90M
2018-04-15T03:35:07.813Z|I-OCEAN7-304-0616641|  26.61   7.862  30.282  28.810 1474.7094 03:35:14.96M
2018-04-15T03:35:12.880Z|I-OCEAN7-304-0616641|  26.70   7.862  30.283  28.811 1474.7120 03:35:20.05M
2018-04-15T03:35:17.945Z|I-OCEAN7-304-0616641|  26.58   7.862  30.230  28.755 1474.6431 03:35:25.11M
2018-04-15T03:35:23.007Z|I-OCEAN7-304-0616641|  26.66   7.863  30.374  28.906 1474.8328 03:35:30.18M
2018-04-15T03:35:28.074Z|I-OCEAN7-304-0616641|  26.57   7.863  30.375  28.907 1474.8330 03:35:35.24M
2018-04-15T03:35:33.140Z|I-OCEAN7-304-0616641|  26.66   7.863  30.354  28.885 1474.8083 03:35:40.30M
2018-04-15T03:35:38.204Z|I-OCEAN7-304-0616641|  26.56   7.864  30.332  28.861 1474.7776 03:35:45.37M
2018-04-15T03:35:43.269Z|I-OCEAN7-304-0616641|  26.61   7.864  30.294  28.821 1474.7299 03:35:50.43M
2018-04-15T03:35:48.335Z|I-OCEAN7-304-0616641|  26.56   7.867  30.315  28.840 1474.7662 03:35:55.49M
2018-04-15T03:35:53.397Z|I-OCEAN7-304-0616641|  26.63   7.868  30.290  28.814 1474.7366 03:36:00.56M
2018-04-15T03:35:58.463Z|I-OCEAN7-304-0616641|  26.63   7.868  30.281  28.804 1474.7264 03:36:05.62M