2018-04-15T03:33:01.450Z|I-OCEAN7-304-0616641|
  26.61   7.867  30.182  28.700 1474.5945 03:33:08.61M
2018-04-15T03:33:06.516Z|I-OCEAN7-304-0616641|  26.57   7.868  30.338  28.864 1474.7979 03:33:13.66M
2018-04-15T03:33:11.579Z|I-OCEAN7-304-0616641|  26.57   7.868  30.370  28.897 1474.8402 03:33:18.73M
2018-04-15T03:33:16.645Z|I-OCEAN7-304-0616641|  26.59   7.868  30.371  28.898 1474.8418 03:33:23.79M
2018-04-15T03:33:21.709Z|I-OCEAN7-304-0616641|  26.55   7.868  30.545  29.082 1475.0677 03:33:28.85M
2018-04-15T03:33:26.774Z|I-OCEAN7-304-0616641|  26.56   7.867  30.574  29.112 1475.1028 03:33:33.92M
2018-04-15T03:33:31.838Z|I-OCEAN7-304-0616641|  26.51   7.867  30.504  29.039 1475.0109 03:33:39.00M
2018-04-15T03:33:36.905Z|I-OCEAN7-304-0616641|  26.53   7.867  30.444  28.976 1474.9320 03:33:44.06M
2018-04-15T03:33:41.966Z|I-OCEAN7-304-0616641|  26.59   7.867  30.369  28.898 1474.8358 03:33:49.13M
2018-04-15T03:33:47.033Z|I-OCEAN7-304-0616641|  26.59   7.866  30.364  28.892 1474.8278 03:33:54.19M
2018-04-15T03:33:52.100Z|I-OCEAN7-304-0616641|  26.59   7.866  30.287  28.811 1474.7275 03:33:59.26M
2018-04-15T03:33:57.163Z|I-OCEAN7-304-0616641|  26.58   7.866  30.312  28.838 1474.7604 03:34:04.32M