2018-04-15T03:30:04.437Z|I-OCEAN7-304-0616641|  26.54   7.866  30.205  28.727 1474.6187 03:30:11.57M
2018-04-15T03:30:09.501Z|I-OCEAN7-304-0616641|  26.57   7.865  30.362  28.891 1474.8226 03:30:16.64M
2018-04-15T03:30:14.564Z|I-OCEAN7-304-0616641|  26.56   7.865  30.370  28.900 1474.8322 03:30:21.70M
2018-04-15T03:30:19.632Z|I-OCEAN7-304-0616641|  26.53   7.865  30.371  28.901 1474.8322 03:30:26.76M
2018-04-15T03:30:24.696Z|I-OCEAN7-304-0616641|  26.56   7.864  30.369  28.899 1474.8282 03:30:31.83M
2018-04-15T03:30:29.762Z|I-OCEAN7-304-0616641|  26.52   7.864  30.367  28.898 1474.8245 03:30:36.89M
2018-04-15T03:30:34.828Z|I-OCEAN7-304-0616641|  26.59   7.864  30.307  28.834 1474.7480 03:30:41.96M
2018-04-15T03:30:39.656Z|I-OCEAN7-304-0616641|  26.46   7.865  30.261  28.786 1474.6868 03:30:47.04M
2018-04-15T03:30:44.697Z|I-OCEAN7-304-0616641|  26.48   7.865  30.240  28.764 1474.6594 03:30:51.83M
2018-04-15T03:30:49.757Z|I-OCEAN7-304-0616641|  26.51   7.864  30.217  28.740 1474.6300 03:30:56.90M
2018-04-15T03:30:54.824Z|I-OCEAN7-304-0616641|  26.51   7.864  30.217  28.739 1474.6298 03:31:01.96M
2018-04-15T03:30:59.889Z|I-OCEAN7-304-0616641|  26.51   7.864  30.224  28.747 1474.6381 03:31:07.04M