2018-04-15T03:28:02.879Z|I-OCEAN7-304-0616641|  26.51   7.866  30.230  28.752 1474.6509 03:28:10.02M
2018-04-15T03:28:07.941Z|I-OCEAN7-304-0616641|  26.53   7.865  30.229  28.752 1474.6475 03:28:15.08M
2018-04-15T03:28:13.005Z|I-OCEAN7-304-0616641|  26.53   7.865  30.220  28.742 1474.6364 03:28:20.15M
2018-04-15T03:28:18.073Z|I-OCEAN7-304-0616641|  26.53   7.865  30.219  28.741 1474.6355 03:28:25.21M
2018-04-15T03:28:23.136Z|I-OCEAN7-304-0616641|  26.58   7.865  30.258  28.782 1474.6866 03:28:30.28M
2018-04-15T03:28:28.201Z|I-OCEAN7-304-0616641|  26.56   7.865  30.251  28.775 1474.6769 03:28:35.34M
2018-04-15T03:28:33.268Z|I-OCEAN7-304-0616641|  26.53   7.865  30.251  28.775 1474.6749 03:28:40.40M
2018-04-15T03:28:38.333Z|I-OCEAN7-304-0616641|  26.53   7.865  30.227  28.750 1474.6436 03:28:45.47M
2018-04-15T03:28:43.398Z|I-OCEAN7-304-0616641|  26.57   7.864  30.196  28.718 1474.6039 03:28:50.53M
2018-04-15T03:28:48.463Z|I-OCEAN7-304-0616641|  26.49   7.865  30.255  28.780 1474.6805 03:28:55.60M
2018-04-15T03:28:53.527Z|I-OCEAN7-304-0616641|  26.54   7.865  30.266  28.790 1474.6951 03:29:00.66M
2018-04-15T03:28:58.592Z|I-OCEAN7-304-0616641|  26.53   7.865  30.280  28.805 1474.7141 03:29:05.72M