2018-04-15T03:26:01.318Z|I-OCEAN7-304-0616641|  26.49   7.865  30.352  28.881 1474.8082 03:26:08.44M
2018-04-15T03:26:06.384Z|I-OCEAN7-304-0616641|  26.49   7.866  30.417  28.949 1474.8931 03:26:13.51M
2018-04-15T03:26:11.450Z|I-OCEAN7-304-0616641|  26.48   7.866  30.361  28.890 1474.8201 03:26:18.57M
2018-04-15T03:26:16.514Z|I-OCEAN7-304-0616641|  26.45   7.866  30.317  28.844 1474.7620 03:26:23.64M
2018-04-15T03:26:21.580Z|I-OCEAN7-304-0616641|  26.45   7.865  30.279  28.804 1474.7134 03:26:28.70M
2018-04-15T03:26:26.644Z|I-OCEAN7-304-0616641|  26.48   7.866  30.242  28.765 1474.6654 03:26:33.76M
2018-04-15T03:26:31.710Z|I-OCEAN7-304-0616641|  26.49   7.866  30.212  28.734 1474.6274 03:26:38.83M
2018-04-15T03:26:36.773Z|I-OCEAN7-304-0616641|  26.52   7.866  30.168  28.687 1474.5709 03:26:43.89M
2018-04-15T03:26:41.839Z|I-OCEAN7-304-0616641|  26.41   7.866  30.161  28.680 1474.5608 03:26:48.95M
2018-04-15T03:26:46.903Z|I-OCEAN7-304-0616641|  26.52   7.866  30.196  28.716 1474.6082 03:26:54.04M
2018-04-15T03:26:51.970Z|I-OCEAN7-304-0616641|  26.42   7.867  30.174  28.693 1474.5793 03:26:59.10M
2018-04-15T03:26:57.034Z|I-OCEAN7-304-0616641|  26.57   7.867  30.151  28.668 1474.5516 03:27:04.17M