2018-04-15T03:17:00.408Z|I-OCEAN7-304-0616641|  26.40   7.864  30.199  28.722 1474.6045 03:17:07.50M
2018-04-15T03:17:05.475Z|I-OCEAN7-304-0616641|  26.41   7.864  30.199  28.722 1474.6036 03:17:12.56M
2018-04-15T03:17:10.540Z|I-OCEAN7-304-0616641|  26.41   7.864  30.256  28.782 1474.6779 03:17:17.63M
2018-04-15T03:17:15.604Z|I-OCEAN7-304-0616641|  26.41   7.864  30.229  28.753 1474.6415 03:17:22.69M
2018-04-15T03:17:20.669Z|I-OCEAN7-304-0616641|  26.41   7.863  30.230  28.754 1474.6417 03:17:27.75M
2018-04-15T03:17:25.735Z|I-OCEAN7-304-0616641|  26.44   7.863  30.196  28.719 1474.5983 03:17:32.82M
2018-04-15T03:17:30.800Z|I-OCEAN7-304-0616641|  26.41   7.863  30.204  28.728 1474.6073 03:17:37.88M
2018-04-15T03:17:35.863Z|I-OCEAN7-304-0616641|  26.49   7.862  30.202  28.726 1474.6038 03:17:42.95M
2018-04-15T03:17:40.927Z|I-OCEAN7-304-0616641|  26.47   7.862  30.200  28.725 1474.6001 03:17:48.03M
2018-04-15T03:17:45.993Z|I-OCEAN7-304-0616641|  26.46   7.861  30.199  28.723 1474.5977 03:17:53.09M
2018-04-15T03:17:51.057Z|I-OCEAN7-304-0616641|  26.46   7.861  30.182  28.706 1474.5758 03:17:58.16M
2018-04-15T03:17:56.122Z|I-OCEAN7-304-0616641|  26.38   7.861  30.181  28.705 1474.5730 03:18:03.22M