2018-04-15T03:13:02.614Z|I-OCEAN7-304-0616641|  26.38   7.860  30.283  28.813 1474.7015 03:13:09.69M
2018-04-15T03:13:07.679Z|I-OCEAN7-304-0616641|  26.34   7.860  30.297  28.828 1474.7191 03:13:14.75M
2018-04-15T03:13:12.743Z|I-OCEAN7-304-0616641|  26.34   7.860  30.268  28.797 1474.6807 03:13:19.82M
2018-04-15T03:13:17.807Z|I-OCEAN7-304-0616641|  26.33   7.860  30.319  28.851 1474.7468 03:13:24.88M
2018-04-15T03:13:22.872Z|I-OCEAN7-304-0616641|  26.33   7.860  30.313  28.844 1474.7384 03:13:29.94M
2018-04-15T03:13:27.939Z|I-OCEAN7-304-0616641|  26.33   7.860  30.312  28.843 1474.7372 03:13:35.03M
2018-04-15T03:13:33.000Z|I-OCEAN7-304-0616641|  26.41   7.860  30.339  28.872 1474.7738 03:13:40.09M
2018-04-15T03:13:38.067Z|I-OCEAN7-304-0616641|  26.41   7.860  30.339  28.872 1474.7739 03:13:45.15M
2018-04-15T03:13:43.133Z|I-OCEAN7-304-0616641|  26.34   7.860  30.340  28.873 1474.7748 03:13:50.22M
2018-04-15T03:13:48.194Z|I-OCEAN7-304-0616641|  26.36   7.860  30.294  28.825 1474.7156 03:13:55.28M
2018-04-15T03:13:53.263Z|I-OCEAN7-304-0616641|  26.36   7.860  30.295  28.825 1474.7167 03:14:00.34M
2018-04-15T03:13:58.329Z|I-OCEAN7-304-0616641|  26.36   7.860  30.333  28.865 1474.7672 03:14:05.41M