2018-04-15T03:13:02.614Z|I-OCEAN7-304-0616641| 26.38 7.860 30.283 28.813 1474.7015 03:13:09.69M 2018-04-15T03:13:07.679Z|I-OCEAN7-304-0616641| 26.34 7.860 30.297 28.828 1474.7191 03:13:14.75M 2018-04-15T03:13:12.743Z|I-OCEAN7-304-0616641| 26.34 7.860 30.268 28.797 1474.6807 03:13:19.82M 2018-04-15T03:13:17.807Z|I-OCEAN7-304-0616641| 26.33 7.860 30.319 28.851 1474.7468 03:13:24.88M 2018-04-15T03:13:22.872Z|I-OCEAN7-304-0616641| 26.33 7.860 30.313 28.844 1474.7384 03:13:29.94M 2018-04-15T03:13:27.939Z|I-OCEAN7-304-0616641| 26.33 7.860 30.312 28.843 1474.7372 03:13:35.03M 2018-04-15T03:13:33.000Z|I-OCEAN7-304-0616641| 26.41 7.860 30.339 28.872 1474.7738 03:13:40.09M 2018-04-15T03:13:38.067Z|I-OCEAN7-304-0616641| 26.41 7.860 30.339 28.872 1474.7739 03:13:45.15M 2018-04-15T03:13:43.133Z|I-OCEAN7-304-0616641| 26.34 7.860 30.340 28.873 1474.7748 03:13:50.22M 2018-04-15T03:13:48.194Z|I-OCEAN7-304-0616641| 26.36 7.860 30.294 28.825 1474.7156 03:13:55.28M 2018-04-15T03:13:53.263Z|I-OCEAN7-304-0616641| 26.36 7.860 30.295 28.825 1474.7167 03:14:00.34M 2018-04-15T03:13:58.329Z|I-OCEAN7-304-0616641| 26.36 7.860 30.333 28.865 1474.7672 03:14:05.41M