2018-04-15T03:11:01.052Z|I-OCEAN7-304-0616641|  26.29   7.860  30.154  28.677 1474.5316 03:11:08.13M
2018-04-15T03:11:06.119Z|I-OCEAN7-304-0616641|  26.30   7.860  30.142  28.665 1474.5161 03:11:13.19M
2018-04-15T03:11:11.183Z|I-OCEAN7-304-0616641|  26.33   7.860  30.124  28.646 1474.4933 03:11:18.26M
2018-04-15T03:11:16.248Z|I-OCEAN7-304-0616641|  26.33   7.860  30.157  28.680 1474.5359 03:11:23.32M
2018-04-15T03:11:21.312Z|I-OCEAN7-304-0616641|  26.33   7.860  30.198  28.724 1474.5905 03:11:28.39M
2018-04-15T03:11:26.378Z|I-OCEAN7-304-0616641|  26.26   7.860  30.199  28.724 1474.5905 03:11:33.45M
2018-04-15T03:11:31.443Z|I-OCEAN7-304-0616641|  26.33   7.860  30.199  28.725 1474.5929 03:11:38.52M
2018-04-15T03:11:36.509Z|I-OCEAN7-304-0616641|  26.33   7.860  30.738  29.292 1475.2947 03:11:43.58M
2018-04-15T03:11:41.573Z|I-OCEAN7-304-0616641|  26.33   7.861  30.799  29.355 1475.3740 03:11:48.64M
2018-04-15T03:11:46.640Z|I-OCEAN7-304-0616641|  26.29   7.861  30.679  29.229 1475.2179 03:11:53.71M
2018-04-15T03:11:51.702Z|I-OCEAN7-304-0616641|  26.33   7.861  30.618  29.164 1475.1396 03:11:58.77M
2018-04-15T03:11:56.766Z|I-OCEAN7-304-0616641|  26.33   7.861  30.540  29.082 1475.0380 03:12:03.83M