2018-04-15T03:09:04.555Z|I-OCEAN7-304-0616641|  26.34   7.858  30.124  28.648 1474.4886 03:09:11.62M
2018-04-15T03:09:09.624Z|I-OCEAN7-304-0616641|  26.34   7.858  30.102  28.624 1474.4607 03:09:16.68M
2018-04-15T03:09:14.689Z|I-OCEAN7-304-0616641|  26.34   7.858  30.080  28.601 1474.4331 03:09:21.75M
2018-04-15T03:09:19.752Z|I-OCEAN7-304-0616641|  26.28   7.859  30.144  28.667 1474.5154 03:09:26.81M
2018-04-15T03:09:24.819Z|I-OCEAN7-304-0616641|  26.36   7.859  30.115  28.637 1474.4805 03:09:31.88M
2018-04-15T03:09:29.884Z|I-OCEAN7-304-0616641|  26.25   7.859  30.085  28.606 1474.4403 03:09:36.94M
2018-04-15T03:09:34.947Z|I-OCEAN7-304-0616641|  26.37   7.859  30.358  28.892 1474.7969 03:09:42.03M
2018-04-15T03:09:40.013Z|I-OCEAN7-304-0616641|  26.32   7.860  30.243  28.772 1474.6476 03:09:47.09M
2018-04-15T03:09:45.077Z|I-OCEAN7-304-0616641|  26.37   7.860  30.222  28.749 1474.6210 03:09:52.15M
2018-04-15T03:09:50.141Z|I-OCEAN7-304-0616641|  26.36   7.860  30.175  28.699 1474.5609 03:09:57.22M
2018-04-15T03:09:55.206Z|I-OCEAN7-304-0616641|  26.32   7.860  30.169  28.693 1474.5527 03:10:02.28M