2018-04-15T03:07:03.258Z|I-OCEAN7-304-0616641|
  26.30   7.860  30.177  28.702 1474.5625 03:07:10.34M
2018-04-15T03:07:08.323Z|I-OCEAN7-304-0616641|  26.27   7.860  30.244  28.772 1474.6494 03:07:15.39M
2018-04-15T03:07:13.388Z|I-OCEAN7-304-0616641|  26.27   7.860  30.267  28.796 1474.6788 03:07:20.45M
2018-04-15T03:07:18.189Z|I-OCEAN7-304-0616641|  26.30   7.860  30.236  28.763 1474.6404 03:07:25.51M
2018-04-15T03:07:23.255Z|I-OCEAN7-304-0616641|  26.29   7.861  30.236  28.763 1474.6417 03:07:30.32M
2018-04-15T03:07:28.322Z|I-OCEAN7-304-0616641|  26.33   7.861  30.191  28.715 1474.5847 03:07:35.38M
2018-04-15T03:07:33.385Z|I-OCEAN7-304-0616641|  26.27   7.862  30.192  28.716 1474.5853 03:07:40.45M
2018-04-15T03:07:38.449Z|I-OCEAN7-304-0616641|  26.29   7.861  30.172  28.696 1474.5597 03:07:45.51M
2018-04-15T03:07:43.517Z|I-OCEAN7-304-0616641|  26.29   7.861  30.172  28.696 1474.5592 03:07:50.57M
2018-04-15T03:07:48.581Z|I-OCEAN7-304-0616641|  26.31   7.861  30.132  28.653 1474.5056 03:07:55.64M
2018-04-15T03:07:53.645Z|I-OCEAN7-304-0616641|  26.31   7.860  30.142  28.664 1474.5178 03:08:00.70M
2018-04-15T03:07:58.713Z|I-OCEAN7-304-0616641|  26.31   7.860  30.125  28.647 1474.4944 03:08:05.77M