2018-04-15T03:04:00.915Z|I-OCEAN7-304-0616641|  26.28   7.857  30.146  28.672 1474.5117 03:04:07.95M
2018-04-15T03:04:05.980Z|I-OCEAN7-304-0616641|  26.21   7.856  30.136  28.662 1474.4972 03:04:13.04M
2018-04-15T03:04:11.047Z|I-OCEAN7-304-0616641|  26.26   7.856  30.121  28.646 1474.4769 03:04:18.10M
2018-04-15T03:04:16.111Z|I-OCEAN7-304-0616641|  26.26   7.856  30.094  28.618 1474.4417 03:04:23.17M
2018-04-15T03:04:21.174Z|I-OCEAN7-304-0616641|  26.28   7.856  30.086  28.609 1474.4308 03:04:28.23M
2018-04-15T03:04:26.239Z|I-OCEAN7-304-0616641|  26.28   7.855  30.104  28.629 1474.4545 03:04:33.29M
2018-04-15T03:04:31.307Z|I-OCEAN7-304-0616641|  26.28   7.855  30.104  28.629 1474.4550 03:04:38.36M
2018-04-15T03:04:36.371Z|I-OCEAN7-304-0616641|  26.31   7.855  30.114  28.639 1474.4664 03:04:43.43M
2018-04-15T03:04:41.435Z|I-OCEAN7-304-0616641|  26.26   7.855  30.092  28.616 1474.4370 03:04:48.49M
2018-04-15T03:04:46.500Z|I-OCEAN7-304-0616641|  26.31   7.855  30.092  28.616 1474.4385 03:04:53.55M
2018-04-15T03:04:51.565Z|I-OCEAN7-304-0616641|  26.25   7.856  30.092  28.616 1474.4384 03:04:58.62M
2018-04-15T03:04:56.632Z|I-OCEAN7-304-0616641|  26.33   7.856  30.105  28.629 1474.4578 03:05:03.68M