2018-04-15T03:02:04.679Z|I-OCEAN7-304-0616641|  26.20   7.857  30.185  28.712 1474.5636 03:02:11.72M
2018-04-15T03:02:09.747Z|I-OCEAN7-304-0616641|  26.20   7.858  30.185  28.712 1474.5652 03:02:16.78M
2018-04-15T03:02:14.812Z|I-OCEAN7-304-0616641|  26.30   7.858  30.225  28.754 1474.6184 03:02:21.85M
2018-04-15T03:02:19.876Z|I-OCEAN7-304-0616641|  26.23   7.858  30.149  28.674 1474.5197 03:02:26.91M
2018-04-15T03:02:24.942Z|I-OCEAN7-304-0616641|  26.22   7.858  30.128  28.652 1474.4923 03:02:32.00M
2018-04-15T03:02:30.004Z|I-OCEAN7-304-0616641|  26.26   7.858  30.100  28.622 1474.4568 03:02:37.06M
2018-04-15T03:02:35.071Z|I-OCEAN7-304-0616641|  26.28   7.858  30.101  28.623 1474.4578 03:02:42.12M
2018-04-15T03:02:40.137Z|I-OCEAN7-304-0616641|  26.22   7.858  30.223  28.751 1474.6157 03:02:47.19M
2018-04-15T03:02:45.199Z|I-OCEAN7-304-0616641|  26.26   7.858  30.223  28.752 1474.6168 03:02:52.25M
2018-04-15T03:02:50.265Z|I-OCEAN7-304-0616641|  26.25   7.858  30.309  28.842 1474.7281 03:02:57.31M
2018-04-15T03:02:55.336Z|I-OCEAN7-304-0616641|  26.25   7.858  30.335  28.869 1474.7612 03:03:02.38M