2018-04-15T03:00:03.120Z|I-OCEAN7-304-0616641|  26.21   7.854  30.161  28.690 1474.5232 03:00:10.17M
2018-04-15T03:00:08.187Z|I-OCEAN7-304-0616641|  26.20   7.854  30.141  28.669 1474.4976 03:00:15.23M
2018-04-15T03:00:13.251Z|I-OCEAN7-304-0616641|  26.28   7.855  30.214  28.744 1474.5940 03:00:20.30M
2018-04-15T03:00:18.316Z|I-OCEAN7-304-0616641|  26.14   7.855  30.213  28.744 1474.5920 03:00:25.36M
2018-04-15T03:00:23.381Z|I-OCEAN7-304-0616641|  26.25   7.855  30.175  28.703 1474.5455 03:00:30.42M
2018-04-15T03:00:28.445Z|I-OCEAN7-304-0616641|  26.16   7.856  30.168  28.696 1474.5367 03:00:35.49M
2018-04-15T03:00:33.509Z|I-OCEAN7-304-0616641|  26.22   7.856  30.167  28.695 1474.5375 03:00:40.55M
2018-04-15T03:00:38.575Z|I-OCEAN7-304-0616641|  26.20   7.855  30.041  28.562 1474.3704 03:00:45.61M
2018-04-15T03:00:43.642Z|I-OCEAN7-304-0616641|  26.10   7.855  30.068  28.592 1474.4039 03:00:50.68M
2018-04-15T03:00:48.704Z|I-OCEAN7-304-0616641|  26.05   7.855  30.074  28.598 1474.4103 03:00:55.74M
2018-04-15T03:00:53.770Z|I-OCEAN7-304-0616641|  26.04   7.855  30.141  28.668 1474.4966 03:01:00.80M
2018-04-15T03:00:58.836Z|I-OCEAN7-304-0616641|  26.22   7.855  30.141  28.667 1474.4994 03:01:05.87M