2018-04-15T02:56:00.520Z|I-OCEAN7-304-0616641|  26.17   7.852  30.374  28.915 1474.7938 02:56:07.54M
2018-04-15T02:56:05.583Z|I-OCEAN7-304-0616641|  26.17   7.852  30.421  28.964 1474.8556 02:56:12.61M
2018-04-15T02:56:10.648Z|I-OCEAN7-304-0616641|  26.17   7.852  30.431  28.975 1474.8695 02:56:17.67M
2018-04-15T02:56:15.715Z|I-OCEAN7-304-0616641|  26.17   7.853  30.433  28.977 1474.8730 02:56:22.74M
2018-04-15T02:56:20.778Z|I-OCEAN7-304-0616641|  26.17   7.853  30.471  29.016 1474.9235 02:56:27.80M
2018-04-15T02:56:25.843Z|I-OCEAN7-304-0616641|  26.17   7.854  30.460  29.004 1474.9117 02:56:32.86M
2018-04-15T02:56:30.905Z|I-OCEAN7-304-0616641|  26.16   7.855  30.459  29.002 1474.9114 02:56:37.93M
2018-04-15T02:56:35.975Z|I-OCEAN7-304-0616641|  26.16   7.855  30.457  29.000 1474.9095 02:56:43.01M
2018-04-15T02:56:41.038Z|I-OCEAN7-304-0616641|  26.16   7.855  30.483  29.027 1474.9434 02:56:48.08M
2018-04-15T02:56:46.104Z|I-OCEAN7-304-0616641|  26.11   7.855  30.482  29.027 1474.9434 02:56:53.14M
2018-04-15T02:56:51.169Z|I-OCEAN7-304-0616641|  26.13   7.855  30.474  29.018 1474.9335 02:56:58.20M
2018-04-15T02:56:56.236Z|I-OCEAN7-304-0616641|  26.13   7.856  30.458  29.000 1474.9126 02:57:03.27M