2018-04-15T02:54:04.542Z|I-OCEAN7-304-0616641|
  26.10   7.854  30.505  29.051 1474.9678 02:54:11.58M
2018-04-15T02:54:09.609Z|I-OCEAN7-304-0616641|  26.10   7.854  30.505  29.051 1474.9681 02:54:16.63M
2018-04-15T02:54:14.415Z|I-OCEAN7-304-0616641|  26.06   7.854  30.527  29.075 1474.9978 02:54:21.69M
2018-04-15T02:54:19.479Z|I-OCEAN7-304-0616641|  26.15   7.854  30.502  29.048 1474.9662 02:54:26.50M
2018-04-15T02:54:24.542Z|I-OCEAN7-304-0616641|  26.07   7.854  30.473  29.017 1474.9272 02:54:31.56M
2018-04-15T02:54:29.608Z|I-OCEAN7-304-0616641|  26.13   7.854  30.473  29.017 1474.9285 02:54:36.63M
2018-04-15T02:54:34.671Z|I-OCEAN7-304-0616641|  26.07   7.854  30.485  29.030 1474.9424 02:54:41.69M
2018-04-15T02:54:39.740Z|I-OCEAN7-304-0616641|  26.07   7.854  30.488  29.034 1474.9459 02:54:46.75M
2018-04-15T02:54:44.800Z|I-OCEAN7-304-0616641|  26.13   7.854  30.527  29.074 1474.9972 02:54:51.82M
2018-04-15T02:54:49.869Z|I-OCEAN7-304-0616641|  26.13   7.854  30.494  29.040 1474.9532 02:54:56.88M
2018-04-15T02:54:54.933Z|I-OCEAN7-304-0616641|  26.07   7.854  30.462  29.006 1474.9108 02:55:01.95M
2018-04-15T02:54:59.999Z|I-OCEAN7-304-0616641|  26.19   7.854  30.461  29.006 1474.9124 02:55:07.03M