2018-04-15T02:51:02.203Z|I-OCEAN7-304-0616641|  26.06   7.849  30.473  29.021 1474.9132 02:51:09.22M
2018-04-15T02:51:07.265Z|I-OCEAN7-304-0616641|  26.06   7.850  30.496  29.045 1474.9441 02:51:14.28M
2018-04-15T02:51:12.333Z|I-OCEAN7-304-0616641|  26.08   7.850  30.496  29.045 1474.9456 02:51:19.35M
2018-04-15T02:51:17.397Z|I-OCEAN7-304-0616641|  26.03   7.851  30.559  29.111 1475.0283 02:51:24.41M
2018-04-15T02:51:22.464Z|I-OCEAN7-304-0616641|  26.14   7.851  30.514  29.063 1474.9711 02:51:29.48M
2018-04-15T02:51:27.528Z|I-OCEAN7-304-0616641|  26.07   7.851  30.589  29.143 1475.0684 02:51:34.54M
2018-04-15T02:51:32.591Z|I-OCEAN7-304-0616641|  26.11   7.853  30.583  29.135 1475.0679 02:51:39.60M
2018-04-15T02:51:37.656Z|I-OCEAN7-304-0616641|  26.11   7.853  30.554  29.104 1475.0311 02:51:44.67M
2018-04-15T02:51:42.723Z|I-OCEAN7-304-0616641|  26.09   7.854  30.553  29.103 1475.0304 02:51:49.73M
2018-04-15T02:51:47.787Z|I-OCEAN7-304-0616641|  26.08   7.854  30.522  29.070 1474.9910 02:51:54.80M
2018-04-15T02:51:52.852Z|I-OCEAN7-304-0616641|  26.12   7.854  30.522  29.069 1474.9912 02:51:59.86M
2018-04-15T02:51:57.917Z|I-OCEAN7-304-0616641|  26.11   7.854  30.487  29.033 1474.9468 02:52:04.92M