2018-04-15T02:49:00.637Z|I-OCEAN7-304-0616641|  26.04   7.851  30.485  29.032 1474.9329 02:49:07.64M
2018-04-15T02:49:05.705Z|I-OCEAN7-304-0616641|  26.04   7.851  30.484  29.032 1474.9333 02:49:12.71M
2018-04-15T02:49:10.772Z|I-OCEAN7-304-0616641|  26.10   7.852  30.476  29.022 1474.9253 02:49:17.77M
2018-04-15T02:49:15.837Z|I-OCEAN7-304-0616641|  26.08   7.852  30.495  29.042 1474.9515 02:49:22.84M
2018-04-15T02:49:20.901Z|I-OCEAN7-304-0616641|  26.08   7.853  30.474  29.019 1474.9240 02:49:27.90M
2018-04-15T02:49:25.966Z|I-OCEAN7-304-0616641|  26.04   7.853  30.422  28.965 1474.8556 02:49:32.96M
2018-04-15T02:49:31.030Z|I-OCEAN7-304-0616641|  26.02   7.852  30.428  28.972 1474.8629 02:49:38.05M
2018-04-15T02:49:36.095Z|I-OCEAN7-304-0616641|  26.02   7.852  30.442  28.987 1474.8816 02:49:43.11M
2018-04-15T02:49:41.160Z|I-OCEAN7-304-0616641|  26.07   7.853  30.503  29.050 1474.9614 02:49:48.18M
2018-04-15T02:49:46.225Z|I-OCEAN7-304-0616641|  26.05   7.853  30.476  29.022 1474.9277 02:49:53.24M
2018-04-15T02:49:51.290Z|I-OCEAN7-304-0616641|  26.05   7.853  30.438  28.982 1474.8776 02:49:58.30M
2018-04-15T02:49:56.355Z|I-OCEAN7-304-0616641|  26.05   7.853  30.409  28.951 1474.8389 02:50:03.37M