2018-04-15T02:47:04.145Z|I-OCEAN7-304-0616641|  25.98   7.853  31.174  29.758 1475.8370 02:47:11.41M
2018-04-15T02:47:09.211Z|I-OCEAN7-304-0616641|  25.99   7.853  31.102  29.681 1475.7422 02:47:16.22M
2018-04-15T02:47:14.274Z|I-OCEAN7-304-0616641|  26.00   7.853  30.994  29.568 1475.6021 02:47:21.28M
2018-04-15T02:47:19.340Z|I-OCEAN7-304-0616641|  26.06   7.853  30.854  29.420 1475.4196 02:47:26.34M
2018-04-15T02:47:24.402Z|I-OCEAN7-304-0616641|  26.02   7.852  30.759  29.320 1475.2939 02:47:31.41M
2018-04-15T02:47:29.471Z|I-OCEAN7-304-0616641|  26.02   7.852  30.723  29.283 1475.2472 02:47:36.47M
2018-04-15T02:47:34.538Z|I-OCEAN7-304-0616641|  26.08   7.852  30.714  29.273 1475.2343 02:47:41.54M
2018-04-15T02:47:39.599Z|I-OCEAN7-304-0616641|  26.03   7.852  30.626  29.181 1475.1183 02:47:46.60M
2018-04-15T02:47:44.666Z|I-OCEAN7-304-0616641|  26.11   7.851  30.714  29.273 1475.2336 02:47:51.67M
2018-04-15T02:47:49.729Z|I-OCEAN7-304-0616641|  26.00   7.851  30.618  29.173 1475.1066 02:47:56.73M
2018-04-15T02:47:54.796Z|I-OCEAN7-304-0616641|  26.08   7.851  30.618  29.172 1475.1071 02:48:01.79M
2018-04-15T02:47:59.861Z|I-OCEAN7-304-0616641|  26.02   7.851  30.589  29.142 1475.0686 02:48:06.86M