2018-04-15T02:47:04.145Z|I-OCEAN7-304-0616641| 25.98 7.853 31.174 29.758 1475.8370 02:47:11.41M 2018-04-15T02:47:09.211Z|I-OCEAN7-304-0616641| 25.99 7.853 31.102 29.681 1475.7422 02:47:16.22M 2018-04-15T02:47:14.274Z|I-OCEAN7-304-0616641| 26.00 7.853 30.994 29.568 1475.6021 02:47:21.28M 2018-04-15T02:47:19.340Z|I-OCEAN7-304-0616641| 26.06 7.853 30.854 29.420 1475.4196 02:47:26.34M 2018-04-15T02:47:24.402Z|I-OCEAN7-304-0616641| 26.02 7.852 30.759 29.320 1475.2939 02:47:31.41M 2018-04-15T02:47:29.471Z|I-OCEAN7-304-0616641| 26.02 7.852 30.723 29.283 1475.2472 02:47:36.47M 2018-04-15T02:47:34.538Z|I-OCEAN7-304-0616641| 26.08 7.852 30.714 29.273 1475.2343 02:47:41.54M 2018-04-15T02:47:39.599Z|I-OCEAN7-304-0616641| 26.03 7.852 30.626 29.181 1475.1183 02:47:46.60M 2018-04-15T02:47:44.666Z|I-OCEAN7-304-0616641| 26.11 7.851 30.714 29.273 1475.2336 02:47:51.67M 2018-04-15T02:47:49.729Z|I-OCEAN7-304-0616641| 26.00 7.851 30.618 29.173 1475.1066 02:47:56.73M 2018-04-15T02:47:54.796Z|I-OCEAN7-304-0616641| 26.08 7.851 30.618 29.172 1475.1071 02:48:01.79M 2018-04-15T02:47:59.861Z|I-OCEAN7-304-0616641| 26.02 7.851 30.589 29.142 1475.0686 02:48:06.86M