2018-04-15T02:45:03.365Z|I-OCEAN7-304-0616641|  25.97   7.851  30.572  29.125 1475.0459 02:45:10.62M
2018-04-15T02:45:08.431Z|I-OCEAN7-304-0616641|  26.06   7.851  30.571  29.123 1475.0461 02:45:15.43M
2018-04-15T02:45:13.497Z|I-OCEAN7-304-0616641|  25.96   7.852  30.710  29.269 1475.2269 02:45:20.49M
2018-04-15T02:45:18.559Z|I-OCEAN7-304-0616641|  26.03   7.850  30.686  29.245 1475.1935 02:45:25.56M
2018-04-15T02:45:23.627Z|I-OCEAN7-304-0616641|  26.01   7.850  30.748  29.311 1475.2743 02:45:30.62M
2018-04-15T02:45:28.690Z|I-OCEAN7-304-0616641|  26.05   7.852  30.684  29.241 1475.1945 02:45:35.69M
2018-04-15T02:45:33.756Z|I-OCEAN7-304-0616641|  25.96   7.852  30.674  29.232 1475.1813 02:45:40.75M
2018-04-15T02:45:38.818Z|I-OCEAN7-304-0616641|  26.00   7.852  30.727  29.286 1475.2510 02:45:45.81M
2018-04-15T02:45:43.881Z|I-OCEAN7-304-0616641|  26.02   7.853  30.733  29.293 1475.2607 02:45:50.87M
2018-04-15T02:45:48.949Z|I-OCEAN7-304-0616641|  26.02   7.853  30.734  29.294 1475.2632 02:45:55.93M
2018-04-15T02:45:54.016Z|I-OCEAN7-304-0616641|  26.01   7.853  30.733  29.292 1475.2628 02:46:01.02M
2018-04-15T02:45:59.079Z|I-OCEAN7-304-0616641|  25.98   7.854  30.688  29.244 1475.2040 02:46:06.09M