2018-04-15T02:43:02.324Z|I-OCEAN7-304-0616641|  25.98   7.850  30.638  29.195 1475.1284 02:43:09.32M
2018-04-15T02:43:07.406Z|I-OCEAN7-304-0616641|  25.90   7.850  30.617  29.172 1475.1001 02:43:14.38M
2018-04-15T02:43:12.452Z|I-OCEAN7-304-0616641|  25.99   7.851  30.581  29.134 1475.0562 02:43:19.45M
2018-04-15T02:43:17.518Z|I-OCEAN7-304-0616641|  25.97   7.851  30.589  29.143 1475.0677 02:43:24.51M
2018-04-15T02:43:22.586Z|I-OCEAN7-304-0616641|  25.97   7.852  30.590  29.142 1475.0701 02:43:29.57M
2018-04-15T02:43:27.649Z|I-OCEAN7-304-0616641|  25.93   7.852  30.552  29.103 1475.0208 02:43:34.64M
2018-04-15T02:43:32.716Z|I-OCEAN7-304-0616641|  25.93   7.852  30.520  29.069 1474.9795 02:43:39.70M
2018-04-15T02:43:37.779Z|I-OCEAN7-304-0616641|  25.98   7.852  30.593  29.146 1475.0762 02:43:44.77M
2018-04-15T02:43:42.845Z|I-OCEAN7-304-0616641|  25.91   7.852  30.600  29.153 1475.0844 02:43:49.83M
2018-04-15T02:43:47.952Z|I-OCEAN7-304-0616641|  25.95   7.852  30.559  29.109 1475.0317 02:43:54.89M
2018-04-15T02:43:52.975Z|I-OCEAN7-304-0616641|  25.95   7.852  30.559  29.110 1475.0322 02:44:00.02M
2018-04-15T02:43:58.037Z|I-OCEAN7-304-0616641|  25.95   7.852  30.573  29.125 1475.0503 02:44:05.04M