2018-04-15T02:38:03.744Z|I-OCEAN7-304-0616641|  25.90   7.846  30.725  29.290 1475.2299 02:38:10.72M
2018-04-15T02:38:08.812Z|I-OCEAN7-304-0616641|  25.90   7.846  30.733  29.298 1475.2408 02:38:15.78M
2018-04-15T02:38:13.877Z|I-OCEAN7-304-0616641|  25.90   7.846  30.691  29.253 1475.1868 02:38:20.85M
2018-04-15T02:38:18.941Z|I-OCEAN7-304-0616641|  25.90   7.847  30.716  29.279 1475.2190 02:38:25.91M
2018-04-15T02:38:24.004Z|I-OCEAN7-304-0616641|  25.90   7.847  30.689  29.252 1475.1851 02:38:31.98M
2018-04-15T02:38:29.072Z|I-OCEAN7-304-0616641|  25.90   7.847  30.769  29.335 1475.2889 02:38:36.06M
2018-04-15T02:38:34.137Z|I-OCEAN7-304-0616641|  25.90   7.847  30.709  29.272 1475.2103 02:38:41.12M
2018-04-15T02:38:39.202Z|I-OCEAN7-304-0616641|  25.91   7.849  30.717  29.278 1475.2286 02:38:46.19M
2018-04-15T02:38:44.265Z|I-OCEAN7-304-0616641|  25.91   7.850  30.693  29.253 1475.1979 02:38:51.25M
2018-04-15T02:38:49.332Z|I-OCEAN7-304-0616641|  25.91   7.850  30.685  29.245 1475.1885 02:38:56.31M
2018-04-15T02:38:54.399Z|I-OCEAN7-304-0616641|  25.91   7.850  30.688  29.247 1475.1917 02:39:01.38M
2018-04-15T02:38:59.461Z|I-OCEAN7-304-0616641|  25.95   7.850  30.689  29.249 1475.1943 02:39:06.44M