2018-04-15T02:36:02.445Z|I-OCEAN7-304-0616641| 25.86 7.847 30.093 28.624 1474.4080 02:36:09.42M 2018-04-15T02:36:07.512Z|I-OCEAN7-304-0616641| 25.88 7.847 30.101 28.633 1474.4192 02:36:14.48M 2018-04-15T02:36:12.576Z|I-OCEAN7-304-0616641| 25.83 7.846 30.115 28.647 1474.4351 02:36:19.55M 2018-04-15T02:36:17.640Z|I-OCEAN7-304-0616641| 25.84 7.846 30.098 28.630 1474.4126 02:36:24.61M 2018-04-15T02:36:22.706Z|I-OCEAN7-304-0616641| 25.84 7.846 30.161 28.697 1474.4950 02:36:29.67M 2018-04-15T02:36:27.771Z|I-OCEAN7-304-0616641| 25.85 7.846 30.214 28.752 1474.5636 02:36:34.74M 2018-04-15T02:36:32.836Z|I-OCEAN7-304-0616641| 25.88 7.846 30.153 28.687 1474.4851 02:36:39.80M 2018-04-15T02:36:37.900Z|I-OCEAN7-304-0616641| 25.88 7.846 30.181 28.717 1474.5217 02:36:44.87M 2018-04-15T02:36:42.965Z|I-OCEAN7-304-0616641| 25.89 7.846 30.213 28.751 1474.5641 02:36:49.93M 2018-04-15T02:36:47.771Z|I-OCEAN7-304-0616641| 25.90 7.846 30.265 28.806 1474.6324 02:36:55.01M 2018-04-15T02:36:52.835Z|I-OCEAN7-304-0616641| 25.90 7.846 30.222 28.760 1474.5750 02:36:59.80M 2018-04-15T02:36:57.901Z|I-OCEAN7-304-0616641| 25.90 7.846 30.215 28.753 1474.5652 02:37:04.87M