2018-04-15T02:36:02.445Z|I-OCEAN7-304-0616641|  25.86   7.847  30.093  28.624 1474.4080 02:36:09.42M
2018-04-15T02:36:07.512Z|I-OCEAN7-304-0616641|  25.88   7.847  30.101  28.633 1474.4192 02:36:14.48M
2018-04-15T02:36:12.576Z|I-OCEAN7-304-0616641|  25.83   7.846  30.115  28.647 1474.4351 02:36:19.55M
2018-04-15T02:36:17.640Z|I-OCEAN7-304-0616641|  25.84   7.846  30.098  28.630 1474.4126 02:36:24.61M
2018-04-15T02:36:22.706Z|I-OCEAN7-304-0616641|  25.84   7.846  30.161  28.697 1474.4950 02:36:29.67M
2018-04-15T02:36:27.771Z|I-OCEAN7-304-0616641|  25.85   7.846  30.214  28.752 1474.5636 02:36:34.74M
2018-04-15T02:36:32.836Z|I-OCEAN7-304-0616641|  25.88   7.846  30.153  28.687 1474.4851 02:36:39.80M
2018-04-15T02:36:37.900Z|I-OCEAN7-304-0616641|  25.88   7.846  30.181  28.717 1474.5217 02:36:44.87M
2018-04-15T02:36:42.965Z|I-OCEAN7-304-0616641|  25.89   7.846  30.213  28.751 1474.5641 02:36:49.93M
2018-04-15T02:36:47.771Z|I-OCEAN7-304-0616641|  25.90   7.846  30.265  28.806 1474.6324 02:36:55.01M
2018-04-15T02:36:52.835Z|I-OCEAN7-304-0616641|  25.90   7.846  30.222  28.760 1474.5750 02:36:59.80M
2018-04-15T02:36:57.901Z|I-OCEAN7-304-0616641|  25.90   7.846  30.215  28.753 1474.5652 02:37:04.87M